Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.433 | −1.03% | −0.046 | 4.485 | 4.425 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.762 | −0.21% | −0.010 | 4.779 | 4.757 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'09'2 | −0.06% | −0'01'7 | 98'09'2 | 98'08'2 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | Neutral |
 6A1!Australian Dollar Futures | 0.66280 | −0.11% | −0.00075 | 0.66520 | 0.65955 | Buy |
 6B1!British Pound Futures | 1.2561 | −0.09% | −0.0011 | 1.2573 | 1.2533 | Neutral |
 6C1!Canadian Dollar Futures | 0.73115 | −0.20% | −0.00145 | 0.73250 | 0.73080 | Sell |
 6E1!Euro FX Futures | 1.07965 | +0.02% | 0.00025 | 1.08055 | 1.07730 | Neutral |
 6J1!Japanese Yen Futures | 0.0065200 | −0.31% | −0.0000200 | 0.0065425 | 0.0065075 | Sell |
 6L1!Brazilian Real Futures | 0.19715 | +0.15% | 0.00030 | 0.19740 | 0.19635 | Neutral |
 6M1!Mexican Peso Futures | 0.05895 | +0.15% | 0.00009 | 0.05901 | 0.05879 | Buy |
 6N1!New Zealand Dollar Futures | 0.60165 | +0.04% | 0.00025 | 0.60250 | 0.60000 | Buy |
 6R1!Russian Ruble Futures | 0.010810 | +0.09% | 0.000010 | 0.010810 | 0.010810 | Buy |
 6S1!Swiss Franc Futures | 1.10805 | −0.09% | −0.00105 | 1.10910 | 1.10560 | Sell |
 6Z1!South African Rand Futures | 0.054025 | +0.05% | 0.000025 | 0.054075 | 0.053725 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.01% | −2.50 | 244.00 | 244.00 | Sell |
 AG1!Silver Futures | 7129 | +0.10% | 7 | 7146 | 7111 | Buy |
 AH1!Aluminium High Grade Futures | 2527.50 | −0.01% | −0.36 | 2545.50 | 2527.50 | Buy |
| AL1!Aluminum Futures | 20550 | −0.75% | −155 | 20655 | 20535 | Buy |
| ALI1!Aluminum Futures | 2554.25 | +1.67% | 42.00 | 2554.25 | 2554.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 234.80 | −0.19% | −0.45 | 236.70 | 233.90 | Buy |
| ALUMINIUM1!Aluminium Futures | 234.00 | −0.23% | −0.55 | 236.00 | 233.15 | Buy |
 AP1!ASX SPI 200 Index Futures | 7810 | −0.05% | −4 | 7827 | 7797 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 110.00 | +0.59% | 0.65 | 110.00 | 109.00 | Sell |
 AU1!Gold Futures | 550.20 | −0.01% | −0.08 | 550.72 | 548.70 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.56 | +0.02% | 0.02 | 102.65 | 102.20 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.548 | −0.29% | −1.928 | 665.548 | 665.548 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48349.05 | −1.42% | −696.60 | 49099.40 | 48285.50 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | Buy |
 BGI1!Live Cattle Futures | 227.80 | −0.44% | −1.00 | 229.00 | 227.80 | Strong sell |
 BKX1!BSE BANKEX | 55132.85 | −1.11% | −617.60 | 55132.85 | 55132.85 | Buy |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
| BR1!Brent Crude Oil Futures | 83.10 | −0.88% | −0.74 | 84.10 | 82.93 | Sell |
 BR1!Butadiene Rubber Futures | 13285 | +0.19% | 25 | 13370 | 13235 | Buy |
| BRF1!Brent Crude Oil Futures | 2689.5 | −0.65% | −17.5 | 2701.0 | 2686.5 | Sell |
| BRN1!Brent Crude Futures | 82.79 | −0.65% | −0.54 | 83.82 | 82.51 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73900.00 | −0.57% | −423.90 | 74100.00 | 73800.00 | Neutral |
 BTC1!Bitcoin Futures | 63660 | +0.12% | 75 | 64835 | 63200 | Neutral |
| BU1!Bitumen Futures | 3696 | −0.22% | −8 | 3700 | 3689 | Strong sell |
 BUX1!BUX Index Futures | 71850 | +0.28% | 200 | 71900 | 71530 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 82.77 | −0.67% | −0.56 | 83.82 | 82.51 | Sell |
 C1!London Cocoa Futures | 7827 | +4.88% | 364 | 7836 | 6941 | Neutral |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.82 | +0.15% | 0.23 | 148.82 | 148.82 | Buy |
 CA1!Grade A Copper Futures | 9903.00 | +0.56% | 54.91 | 10038.00 | 9883.00 | Buy |
 CASTOR1!Castor Seed Futures | 5624 | +0.61% | 34 | 5662 | 5618 | Sell |
| CB1!Cash-settled Butter Futures | 301.250 | −0.08% | −0.250 | 301.250 | 301.250 | Buy |
| CC1!Cocoa Futures | 8434 | +11.15% | 846 | 8469 | 7407 | Neutral |
 CCM1!Cash Settled Corn | 58.32 | +0.14% | 0.08 | 58.44 | 57.92 | Neutral |
| CJ1!Cocoa Futures | 7588 | −6.84% | −557 | 7588 | 7588 | Sell |
| CL1!Crude Oil Futures | 77.93 | −0.70% | −0.55 | 79.02 | 77.66 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12756 | −0.02% | −2 | 12767 | 12745 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2200 | +0.10% | 0.0075 | 7.2235 | 7.2095 | Sell |
 CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2628 | +0.23% | 6 | 2659 | 2625 | Buy |
| COPPER1!Copper Futures | 863.30 | −0.39% | −3.40 | 868.40 | 859.25 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57500 | +0.03% | 20 | 57600 | 57340 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 812.75 | +0.31% | 2.50 | 812.75 | 812.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.786 | −0.26% | −0.033 | 12.837 | 12.737 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6507 | −0.54% | −35 | 6593 | 6499 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6510 | −0.52% | −34 | 6595 | 6503 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | 0.00% | 0 | 3927 | 3927 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | 0.00% | 0 | 4854 | 4854 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.863 | +0.11% | 0.002 | 1.863 | 1.860 | Buy |
| CT1!Cotton No. 2 Futures | 78.33 | +1.65% | 1.27 | 78.56 | 76.75 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7425 | +0.72% | 0.0125 | 1.7425 | 1.7425 | Buy |
| CU1!Copper Cathode Futures | 80550 | −0.64% | −520 | 80670 | 80420 | Buy |
| CUS1!USD/CNH Futures | 7.2215 | −0.02% | −0.0013 | 7.2223 | 7.2169 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.330 | +7.58% | 0.869 | 12.330 | 12.330 | Neutral |
 DAP1!ID x IPCA Spread Futures | 6.65 | +16.00% | 0.92 | 6.65 | 6.65 | Buy |
 DAX1!DAX Futures | 18320 | +0.94% | 171 | 18320 | 18299 | Buy |
| DC1!Class III Milk Futures | 18.40 | −0.16% | −0.03 | 18.45 | 18.40 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 5.855 | −67.05% | −11.913 | 5.855 | 5.855 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 66.83 | +2.36% | 1.54 | 66.83 | 66.83 | Buy |
 DHANIYA1!Coriander Futures | 7410 | +1.15% | 84 | 7450 | 7340 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.13% | −0.015 | 10.400 | 10.400 | Sell |
 DJIA1!DJIA FUTURES | 39090 | +0.23% | 91 | 39090 | 38984 | Strong buy |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 902.0 | 901.0 | Buy |
| DOL1!US Dollar Futures | 5074.5 | −0.14% | −7.0 | 5095.0 | 5067.0 | Neutral |
| DX1!US Dollar Index® Futures | 104.995 | +0.03% | 0.035 | 105.175 | 104.920 | Neutral |
| E71!E-mini Euro FX Futures | 1.0796 | +0.02% | 0.0002 | 1.0806 | 1.0773 | Neutral |
 ECF1!EUA FUTURES | 73.67 | +2.55% | 1.83 | 74.49 | 71.48 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0742 | −0.03% | −0.0003 | 1.0753 | 1.0721 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 3002.3 | +0.56% | 16.6 | 3002.8 | 2983.9 | Buy |
 ES1!E-mini S&P 500 Futures | 5214.25 | +0.15% | 7.75 | 5220.25 | 5202.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | −0.01% | −0.01 | 115.62 | 115.62 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 26.20 | +0.19% | 0.05 | 26.35 | 26.15 | Sell |
 ETH1!Ethereum Futures | 3075.5 | −0.36% | −11.0 | 3147.5 | 3035.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2335.5 | 2335.5 | Neutral |
 EU1!Euro-Ruble Futures | 99779 | +0.10% | 95 | 99997 | 99162 | Sell |
 EURINR1!EURINR Futures | 89.9800 | +0.31% | 0.2825 | 89.9800 | 89.9800 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.5200 | −0.30% | −0.1079 | 35.5698 | 35.4672 | Buy |
| EURUSD1!EURO/USD Futures | 1.0787 | −0.08% | −0.0009 | 1.0797 | 1.0765 | Neutral |
| EURUSD1!EURUSD Futures | 1.0803 | +0.16% | 0.0017 | 1.0805 | 1.0787 | Buy |
| EURUSD1!EURUSD Futures | 1.0769 | +0.26% | 0.0028 | 1.0769 | 1.0769 | Buy |
 FATX1!ATX Futures | 3548.0 | +0.88% | 31.0 | 3551.0 | 3547.5 | Strong buy |