Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.416 USDT | −0.72% | 78.216 M | +18.95% | 0.420 USDT | 0.406 USDT | 15.889 M | Sell |
CRVUSDTCRV / TetherUS | BINANCE | 0.4169 USDT | −0.57% | 10.738 M | +8.16% | 0.4198 USDT | 0.4067 USDT | 2.333 M | Sell |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4159 USD | −0.72% | 971.711 K | +12.01% | 0.4190 USD | 0.4069 USD | 208.739 K | Sell |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4171 USDT | −0.55% | 829.917 K | +5.49% | 0.4199 USDT | 0.4070 USDT | 186.695 K | Sell |
CRVTRYCRV / Turkish Lira | BINANCE | 13.56 TRY | −1.17% | 223.892 K | +81.98% | 13.66 TRY | 13.48 TRY | 6.742 K | Sell |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000723 BTC | +0.56% | 105.794 K | +94.48% | 0.00000725 BTC | 0.00000715 BTC | 21.13 K | Neutral |
CRVUSDCRV / US Dollar | BINANCE | 0.41558053 USD | −0.75% | 94.845 K | +88.72% | 0.41876686 USD | 0.40799577 USD | 21.06 K | Sell |
CRVKRWCRV / South Korean Won | BITHUMB | 586.0000 KRW | −1.84% | 69.002 K | −51.56% | 598.0000 KRW | 578.0000 KRW | 19.861 K | Sell |
CRVUSDCRV / Dollar | BITFINEX | 0.41659000 USD | −0.91% | 32.161 K | +199.04% | 0.41998000 USD | 0.40802000 USD | 3.588 K | Sell |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000725 BTC | +0.55% | 31.46 K | +218.90% | 0.00000727 BTC | 0.00000716 BTC | 3.588 K | Neutral |
CRVUSTCRV / UST | BITFINEX | 0.41718000 USDT | −0.66% | 28.505 K | +434.77% | 0.41921000 USDT | 0.40603000 USDT | 12.663 K | Sell |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4163 USDT | +1.26% | 1.111 K | −79.31% | 0.4163 USDT | 0.4077 USDT | 301 | Sell |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.415 USD | −1.19% | — | — | 0.420 USD | 0.406 USD | 2.413 K | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.416 USDT | −0.72% | — | — | 0.420 USDT | 0.406 USDT | 3.518 M | Sell |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.417 USDT | −0.48% | — | — | 0.420 USDT | 0.407 USDT | 8.367 M | Sell |