Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12356 USDT | −7.30% | 1.147 B | +33.01% | 0.13387 USDT | 0.12154 USDT | 5.809 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12367 USDT | −7.27% | 303.952 M | +72.05% | 0.13395 USDT | 0.12180 USDT | 1.604 B | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1235956 USDT | −7.36% | 135.379 M | +38.90% | 0.1338392 USDT | 0.1217744 USDT | 650.357 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 176.20 KRW | −7.85% | 119.655 M | +76.41% | 192.80 KRW | 172.30 KRW | 753.02 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12351 USD | −7.30% | 85.917 M | +60.55% | 0.13381 USD | 0.12150 USD | 411.202 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123558 USDT | −8.13% | 58.69 M | +31.20% | 0.134538 USDT | 0.121818 USDT | 426.234 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12338 USDC | −7.30% | 56.497 M | +47.46% | 0.13371 USDC | 0.12159 USDC | 265.405 M | Strong sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123620 USDT | −7.36% | 25.71 M | +29.41% | 0.133973 USDT | 0.122037 USDT | 110.671 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1233330 USD | −7.48% | 20.615 M | +31.98% | 0.1336192 USD | 0.1213430 USD | 109.412 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12361 USDT | −7.35% | 13.493 M | +19.22% | 0.13390 USDT | 0.12174 USDT | 70.96 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000215 BTC | −2.27% | 10.402 M | +8717.92% | 0.00000220 BTC | 0.00000214 BTC | 79.146 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000216 BTC | −1.37% | 10.293 M | +79.22% | 0.00000221 BTC | 0.00000214 BTC | 51.862 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1235 USD | −7.07% | 9.755 M | +75.66% | 0.1338 USD | 0.1215 USD | 52.059 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1154001 EUR | −7.75% | 3.8 M | +105.98% | 0.1252720 EUR | 0.1140153 EUR | 25.114 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000217 BTC | −1.36% | 3.121 M | −9.55% | 0.00000221 BTC | 0.00000214 BTC | 12.631 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1236 USDT | −7.49% | 2.796 M | +49.28% | 0.1340 USDT | 0.1218 USDT | 16.614 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123638 USDT | −7.28% | 2.44 M | +48.60% | 0.133880 USDT | 0.121957 USDT | 12.09 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.124590 USD | −7.32% | 2.291 M | +18.74% | 0.134853 USD | 0.122706 USD | 10.74 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.049 TRY | −7.05% | 2.192 M | +27.34% | 4.376 TRY | 3.982 TRY | 10.954 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1157 EUR | −7.59% | 1.689 M | +71.81% | 0.1254 EUR | 0.1140 EUR | 9.063 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12347 USDC | −7.26% | 1.639 M | +62.17% | 0.13375 USDC | 0.12160 USDC | 8.492 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.115350 EUR | −7.32% | 1.392 M | +23.03% | 0.124788 EUR | 0.113885 EUR | 6.456 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.123480 USD | −7.51% | 1.385 M | +144.55% | 0.133420 USD | 0.121720 USD | 3.533 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12346 USDT | −7.58% | 1.369 M | +32.12% | 0.13377 USDT | 0.12178 USDT | 8.106 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.11591 EUR | −7.27% | 1.237 M | +10.45% | 0.12550 EUR | 0.11434 EUR | 6.072 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000217 BTC | −1.36% | 868.985 K | +6.26% | 0.00000221 BTC | 0.00000214 BTC | 3.621 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12374 USDT | −7.23% | 860.767 K | +28.19% | 0.13379 USDT | 0.12253 USDT | 4.424 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12358 USD | −7.04% | 772.828 K | +85.76% | 0.13357 USD | 0.12194 USD | 2.968 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0989 GBP | −7.05% | 616.666 K | +91.01% | 0.1069 GBP | 0.0975 GBP | 2.774 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.074666 TRY | −6.18% | 425.762 K | −81.01% | 4.384226 TRY | 3.976663 TRY | 1.501 M | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.6472 BRL | −7.34% | 251.736 K | +25.85% | 0.7008 BRL | 0.6374 BRL | 1.014 M | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11568 EUR | −7.48% | 226.891 K | +219.60% | 0.12507 EUR | 0.11435 EUR | 1.225 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12346 USDC | −7.65% | 145.064 K | −43.90% | 0.13372 USDC | 0.12172 USDC | 784.278 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000021583 BTC | −2.36% | 98.721 K | +99.09% | 0.0000024209 BTC | 0.0000021446 BTC | 641.28 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002161 BTC | −1.50% | 89.144 K | +115.40% | 0.000002208 BTC | 0.000002141 BTC | 471.245 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002170 BTC | −1.81% | 58.902 K | +87.30% | 0.000002200 BTC | 0.000002060 BTC | 378.053 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000217 BTC | −1.36% | 53.983 K | +89.29% | 0.00000238 BTC | 0.00000215 BTC | 271.628 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000021637 BTC | −1.56% | 45.449 K | −9.98% | 0.0000022200 BTC | 0.0000021500 BTC | 223.089 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002156 BTC | −2.66% | 25.363 K | +133.34% | 0.000002198 BTC | 0.000002151 BTC | 134.154 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.123999729 USD | −6.20% | 22.877 K | +120.13% | 0.132482911 USD | 0.122637609 USD | 133.955 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.140000 USD | −5.41% | 16.342 K | +2845.81% | 0.148040 USD | 0.119241 USD | 108.165 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000219 BTC | 0.00% | 14.02 K | +36.52% | 0.00000220 BTC | 0.00000214 BTC | 81.84 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.83% | 6.569 K | +25.66% | 0.000002 BTC | 0.000002 BTC | 18.328 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −2.32% | 6.326 K | +219.30% | 0.000044 ETH | 0.000043 ETH | 9.687 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.12966 USDC | −0.26% | 3.663 K | +2.28% | 0.12966 USDC | 0.11772 USDC | 662 | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123982 USDC | −6.98% | 3.546 K | −8.66% | 0.133427 USDC | 0.122641 USDC | 17.162 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1318 USDT | −0.02% | 3.223 K | +57.13% | 0.1318 USDT | 0.1210 USDT | 10.657 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989164 USDT | −2.16% | 238 | +315.64% | 0.01011004 USDT | 0.00960000 USDT | 9.27 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016959 BTC | +9.97% | 134 | +258.22% | 0.00000016959 BTC | 0.00000016917 BTC | 4.68 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00979329168 USD | +5.12% | 115 | +219.98% | 0.00986695521 USD | 0.00964014626 USD | 4.68 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.120000 EUR | −3.23% | 99 | +156.28% | 0.120000 EUR | 0.120000 EUR | 54 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10584310 GBP | −0.58% | 43 | +834.22% | 0.10646221 GBP | 0.09618183 GBP | 331 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000034100 ETH | −0.58% | 1 | +790.82% | 0.0000034100 ETH | 0.0000034100 ETH | 10 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12375 TUSD | −7.37% | 0 | — | 0.13353 TUSD | 0.12207 TUSD | 834.723 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12597 USDD | −7.28% | 0 | — | 0.14051 USDD | 0.12070 USDD | 16.908 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12386 FDUSD | −7.26% | 0 | — | 0.13411 FDUSD | 0.12200 FDUSD | 754.804 M | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.124600 GUSD | −6.17% | 0 | — | 0.132120 GUSD | 0.122130 GUSD | 223.838 K | Strong sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013303 KCS | −3.66% | 0 | — | 0.013874 KCS | 0.013080 KCS | 32.157 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.125123 USDD | −10.00% | 0 | — | 0.138004 USDD | 0.122345 USDD | 6.587 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.005440 USD | −4.18% | — | — | 0.005677 USD | 0.005440 USD | 72 | Strong sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1246 USD | −6.29% | — | — | 0.1330 USD | 0.1228 USD | 43.941 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002266 WBNB | −1.26% | — | — | 0.0002307 WBNB | 0.0002249 WBNB | 346.586 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004290 WETH | −3.52% | — | — | 0.00004482 WETH | 0.00004290 WETH | 5.758 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04379 DOGE | +0.46% | — | — | 0.04379 DOGE | 0.04359 DOGE | 12.962 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002264 WBNB | −2.02% | — | — | 0.0002324 WBNB | 0.0002236 WBNB | 700.371 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1243 USD | −7.12% | — | — | 0.1339 USD | 0.1221 USD | 88.635 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1237 USD | −7.35% | — | — | 0.1335 USD | 0.1221 USD | 233 | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002266 WBNB | −1.83% | — | — | 0.0002323 WBNB | 0.0002247 WBNB | 46.268 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1251 USDT | −5.86% | — | — | 0.1337 USDT | 0.1226 USDT | 19.16 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.123537 USDT | −7.33% | — | — | 0.133924 USDT | 0.121802 USDT | 548.186 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1246 USD | −6.66% | — | — | 0.1335 USD | 0.1224 USD | 5.892 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1241 USD | −6.97% | — | — | 0.1334 USD | 0.1227 USD | 731.053 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4971281361346766000.00 | −1.11% | — | — | 5027000829948207000.00 | 4971281361346766000.00 | 1.872 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1244 USDT | −7.04% | — | — | 0.1339 USDT | 0.1231 USDT | 4.994 M | Sell |