Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16812 USDT | −1.30% | 1.238 B | −20.15% | 0.17480 USDT | 0.16175 USDT | 5.409 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16785 USDT | −1.40% | 336.636 M | −28.16% | 0.17461 USDT | 0.16174 USDT | 1.487 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1678679 USDT | −1.40% | 136.999 M | −15.46% | 0.1746165 USDT | 0.1617199 USDT | 593.741 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 230.50 KRW | −1.91% | 121.631 M | −23.44% | 239.60 KRW | 222.30 KRW | 566.936 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16782 USD | −1.51% | 103.911 M | −26.54% | 0.17480 USD | 0.16169 USD | 424.574 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16798 USDC | −1.46% | 77.429 M | −13.04% | 0.17473 USDC | 0.16181 USDC | 338.993 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167971 USDT | −0.98% | 58.174 M | −14.90% | 0.169989 USDT | 0.166445 USDT | 13.471 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16799 USDT | −1.30% | 21.018 M | −40.81% | 0.17454 USDT | 0.16172 USDT | 95.196 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167808 USDT | −1.47% | 20.711 M | −37.37% | 0.174327 USDT | 0.161854 USDT | 91.08 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1677000 USD | −1.51% | 19.03 M | −51.45% | 0.1749999 USD | 0.1618045 USD | 83.582 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −1.24% | 13.499 M | −28.84% | 0.00000249 BTC | 0.00000232 BTC | 62.694 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1669 USD | −1.65% | 13.412 M | −30.29% | 0.1749 USD | 0.1613 USD | 62.671 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1676 USDT | −1.64% | 4.824 M | −58.51% | 0.1746 USDT | 0.1618 USDT | 22.253 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.388 TRY | −1.12% | 3.878 M | −31.41% | 5.560 TRY | 5.180 TRY | 15.343 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.169007 USD | −1.44% | 3.507 M | −15.03% | 0.175984 USD | 0.163048 USD | 15.69 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167901 USDT | −1.46% | 2.978 M | −38.49% | 0.174569 USDT | 0.161820 USDT | 13.049 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | −1.65% | 2.703 M | +292.66% | 0.00000249 BTC | 0.00000232 BTC | 10.625 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −1.65% | 2.603 M | −0.71% | 0.00000247 BTC | 0.00000232 BTC | 10.397 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1546 EUR | −1.15% | 2.395 M | −46.85% | 0.1604 EUR | 0.1492 EUR | 8.437 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.379439 TRY | −1.59% | 2.233 M | −56.08% | 5.578087 TRY | 5.168100 TRY | 10.742 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1545385 EUR | −1.27% | 2.192 M | −63.18% | 0.1602928 EUR | 0.1493689 EUR | 9.972 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16779 USDC | −1.57% | 2.049 M | −23.33% | 0.17452 USDC | 0.16181 USDC | 9.601 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.154690 EUR | −0.87% | 1.727 M | +0.06% | 0.159960 EUR | 0.148724 EUR | 8.03 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15474 EUR | −0.76% | 1.674 M | −22.93% | 0.15957 EUR | 0.14925 EUR | 7.601 M | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16815 USD | −1.30% | 1.545 M | −17.17% | 0.17450 USD | 0.16175 USD | 5.336 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167460 USD | −1.72% | 1.464 M | −23.76% | 0.174510 USD | 0.162130 USD | 6.857 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −1.65% | 1.16 M | −25.91% | 0.00000249 BTC | 0.00000233 BTC | 4.986 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16826 USDT | −1.54% | 832.834 K | −73.41% | 0.17447 USDT | 0.16181 USDT | 3.386 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1308 GBP | −2.24% | 666.054 K | −53.98% | 0.1368 GBP | 0.1265 GBP | 2.166 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16773 USDT | −1.57% | 650.567 K | −54.73% | 0.17417 USDT | 0.16172 USDT | 2.41 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16765 USDC | −1.74% | 595.084 K | −21.86% | 0.17448 USDC | 0.16185 USDC | 2.792 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002398 BTC | −1.24% | 501.339 K | +57.26% | 0.000002485 BTC | 0.000002326 BTC | 2.571 M | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15468 EUR | −1.62% | 407.826 K | −37.97% | 0.16034 EUR | 0.14914 EUR | 1.758 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8663 BRL | −0.87% | 174.454 K | −46.00% | 0.8912 BRL | 0.8330 BRL | 793.223 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −1.65% | 130.194 K | −28.01% | 0.00000247 BTC | 0.00000233 BTC | 545.363 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023966 BTC | −1.49% | 57.072 K | −22.58% | 0.0000024773 BTC | 0.0000023247 BTC | 230.952 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −2.06% | 56.738 K | −11.74% | 0.00000248 BTC | 0.00000233 BTC | 227.151 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002370 BTC | −2.07% | 33.503 K | −80.15% | 0.000002470 BTC | 0.000002340 BTC | 131.113 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023750 BTC | −1.53% | 28.922 K | −38.87% | 0.0000024000 BTC | 0.0000023689 BTC | 10.397 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002414 BTC | −0.66% | 24.883 K | +155.70% | 0.000002480 BTC | 0.000002330 BTC | 124.236 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.170031369 USD | −0.46% | 22.862 K | +141.68% | 0.174167647 USD | 0.162541616 USD | 124.236 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.07% | 15.803 K | −32.21% | 0.000002 BTC | 0.000002 BTC | 48.879 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171716 USD | −0.17% | 7.117 K | +83.30% | 0.176269 USD | 0.167517 USD | 21.229 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1743 USDT | +12.25% | 5.554 K | −46.00% | 0.1743 USDT | 0.1557 USDT | 33.789 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.168193 USDC | −1.25% | 5.504 K | −37.84% | 0.173940 USDC | 0.162291 USDC | 22.985 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16892 USDC | −0.34% | 5.451 K | +883.07% | 0.16892 USDC | 0.16891 USDC | 1.051 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −1.20% | 2.807 K | −85.49% | 0.000046 ETH | 0.000044 ETH | 7.94 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.152867 EUR | −3.52% | 640 | +138.20% | 0.159000 EUR | 0.149625 EUR | 3.86 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014164 BTC | −0.90% | 290 | −27.73% | 0.00000014164 BTC | 0.00000013808 BTC | 27.27 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00993654457 USD | −0.63% | 247 | −39.47% | 0.00996406239 USD | 0.00971887126 USD | 27.27 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | +1.38% | 81 | −86.99% | 0.01013333 USDT | 0.00975960 USDT | 6.4 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16766 TUSD | −1.59% | 0 | — | 0.17442 TUSD | 0.16188 TUSD | 682.233 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16798 FDUSD | −1.34% | 0 | — | 0.17470 FDUSD | 0.16183 FDUSD | 641.049 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016533 KCS | −1.20% | 0 | — | 0.017040 KCS | 0.016080 KCS | 23.608 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.168230 GUSD | −1.63% | 0 | — | 0.173830 GUSD | 0.162060 GUSD | 1.276 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.167548 USDD | −1.68% | 0 | — | 0.169701 USDD | 0.167547 USDD | 4.602 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16696 USDD | −0.83% | 0 | — | 0.17409 USDD | 0.16696 USDD | 2.692 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1680639 USD | −0.82% | — | — | 0.1734437 USD | 0.1626843 USD | 80.695 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002703 WBNB | −1.75% | — | — | 0.0002824 WBNB | 0.0002645 WBNB | 6.84 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002711 WBNB | −0.94% | — | — | 0.0002801 WBNB | 0.0002658 WBNB | 477.547 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | −0.29% | — | — | 0.17 USD | 0.16 USD | 279 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1688 USD | −0.87% | — | — | 0.1760 USD | 0.1627 USD | 1.602 M | — |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1681877 USD | −0.97% | — | — | 0.1741835 USD | 0.1619556 USD | 58.232 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | −1.41% | — | — | 0.174 USD | 0.162 USD | 19.659 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5461002260978656000.00 | +0.41% | — | — | 5463065920218698000.00 | 5429908995143908000.00 | 1.63 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1675626 USD | −1.43% | — | — | 0.1748478 USD | 0.1619105 USD | 1.158 M | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41164.05 VVS | −2.99% | — | — | 42850.47 VVS | 40441.95 VVS | 17.818 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.17004065 USD | −0.28% | — | — | 0.17761341 USD | 0.16277993 USD | 2.124 M | Strong buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.325 WCRO | −2.35% | — | — | 1.367 WCRO | 1.295 WCRO | 116.353 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002715 WBNB | −1.12% | — | — | 0.0002816 WBNB | 0.0002649 WBNB | 343.943 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1688 USDT | −0.87% | — | — | 0.1760 USDT | 0.1627 USDT | 9.318 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002714 WBNB | −1.25% | — | — | 0.0002821 WBNB | 0.0002527 WBNB | 1.129 M | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002739 WBNB | −0.30% | — | — | 0.0002806 WBNB | 0.0002653 WBNB | 10.648 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004529 WETH | +0.76% | — | — | 0.00004697 WETH | 0.00004420 WETH | 12.321 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167860 USDT | −1.39% | — | — | 0.174592 USDT | 0.161786 USDT | 496.445 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002714 WBNB | −1.20% | — | — | 0.0002811 WBNB | 0.0002650 WBNB | 57.216 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1682406 USD | −0.98% | — | — | 0.1740368 USD | 0.1626355 USD | 9.683 K | Strong buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1698500 USD | +0.05% | — | — | 0.1737388 USD | 0.1620618 USD | 1.796 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1681340 USD | −1.10% | — | — | 0.1746072 USD | 0.1565184 USD | 189.905 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −0.23% | — | — | 0.17 USD | 0.16 USD | 2.995 K | Buy |