Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.755 USDT | −0.53% | 181.1 M | +57.16% | 0.766 USDT | 0.754 USDT | 3.719 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1078.0 KRW | −1.10% | 23.177 M | +202.79% | 1101.0 KRW | 1077.0 KRW | 975.791 K | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7563 USDT | −0.42% | 22.321 M | +149.90% | 0.7659 USDT | 0.7557 USDT | 544.145 K | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7552 USDT | −0.54% | 18.541 M | +56.60% | 0.7659 USDT | 0.7550 USDT | 378.382 K | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7549 USDT | −0.57% | 11.737 M | +36.18% | 0.7678 USDT | 0.7425 USDT | 6.546 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7544 USDT | −0.51% | 11.589 M | +20.97% | 0.7645 USDT | 0.7542 USDT | 366.732 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1078 KRW | −1.01% | 3.165 M | +91.88% | 1100 KRW | 1078 KRW | 168.063 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7553 USDT | −0.57% | 2.545 M | +120.81% | 0.7661 USDT | 0.7553 USDT | 54.159 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7552 USD | −0.53% | 1.377 M | +82.14% | 0.7645 USD | 0.7552 USD | 29.067 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7549 USDT | −0.62% | 1.073 M | +36.95% | 0.7657 USDT | 0.7549 USDT | 26.053 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.75427 USDT | −0.56% | 904.405 K | +71.62% | 0.76318 USDT | 0.75427 USDT | 20.525 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7595 USD | −0.01% | 435.269 K | +610.29% | 0.7622 USD | 0.7595 USD | 44 | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7605 USD | −0.13% | 404.333 K | −1.06% | 0.7655 USD | 0.7605 USD | 587 | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001250 BTC | −0.08% | 355.777 K | +120.67% | 0.00001257 BTC | 0.00001250 BTC | 2.786 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.754 USD | −0.66% | 344.133 K | −21.11% | 0.762 USD | 0.754 USD | 5.644 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001253 BTC | +0.32% | 329.002 K | +32.14% | 0.00001259 BTC | 0.00001249 BTC | 11.79 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.75925316 USD | −0.06% | 328.178 K | +120.42% | 0.76244563 USD | 0.75852122 USD | 2.772 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 24.72 TRY | −0.28% | 223.29 K | +82.91% | 25.01 TRY | 24.72 TRY | 7.085 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 24.84 TRY | +0.04% | 211.107 K | +42.29% | 25.03 TRY | 24.79 TRY | 2.398 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7553 USDT | −0.49% | 131.96 K | +64.77% | 0.7652 USDT | 0.7553 USDT | 709 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.75641000 USDT | −0.35% | 128.26 K | +373.42% | 0.76487000 USDT | 0.75641000 USDT | 368 | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7133 EUR | −4.79% | 112.002 K | +252.91% | 0.7673 EUR | 0.6939 EUR | 147.717 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001257 BTC | +0.40% | 89.624 K | +16.58% | 0.00001257 BTC | 0.00001255 BTC | 28.68 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.76130 USDT | +0.09% | 78.539 K | +33.43% | 0.76570 USDT | 0.76130 USDT | 0.998 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7087 EUR | −0.58% | 75.613 K | −22.94% | 0.7154 EUR | 0.7087 EUR | 952 | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001249 BTC | −0.16% | 63.655 K | +50.49% | 0.00001259 BTC | 0.00001249 BTC | 1.096 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002516 ETH | −0.04% | 59.065 K | +290.00% | 0.0002536 ETH | 0.0002516 ETH | 2.724 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | 0.00% | 36.803 K | +837.74% | 0.0000125 BTC | 0.0000125 BTC | 1 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001250 BTC | 0.00% | 30.651 K | −56.30% | 0.00001257 BTC | 0.00001249 BTC | 153 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.75589100 USD | −0.45% | 28.829 K | +1.81% | 0.76458986 USD | 0.75589100 USD | 153 | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7587 USDC | −0.65% | 28.605 K | −8.35% | 0.7587 USDC | 0.7587 USDC | 25 | — |
EOSUSDCEOS / USDC | MEXC | 0.7564 USDC | −0.50% | 26.382 K | −0.27% | 0.7626 USDC | 0.7564 USDC | 700 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002518 ETH | −0.08% | 24.871 K | +138.08% | 0.0002518 ETH | 0.0002518 ETH | 957 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7619 USDT | −0.44% | 21.01 K | +781.67% | 0.7619 USDT | 0.7619 USDT | 8 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7622 USDT | −5.15% | 20.469 K | +402.85% | 0.8168 USDT | 0.7419 USDT | 26.896 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001253 BTC | +0.08% | 18.064 K | +188.06% | 0.00001256 BTC | 0.00001253 BTC | 5 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7561 USDT | −0.59% | 17.836 K | +29.56% | 0.7643 USDT | 0.7561 USDT | 183 | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −1.21% | 13.025 K | +1.99% | 0.85 USD | 0.83 USD | 299 | Strong sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7552 USDC | −0.54% | 12.652 K | +0.50% | 0.7627 USDC | 0.7552 USDC | 34 | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001251 BTC | −0.16% | 10.94 K | +201.90% | 0.00001258 BTC | 0.00001251 BTC | 44 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000254 ETH | +0.79% | 8.805 K | +4431.11% | 0.000260 ETH | 0.000250 ETH | 10.794 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125219 BTC | +0.12% | 7.878 K | +1.13% | 0.0000125609 BTC | 0.0000125010 BTC | 184 | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7552 USDC | −0.33% | 7.273 K | +0.12% | 0.7667 USDC | 0.7552 USDC | 183 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012360 BTC | −3.29% | 6.258 K | +526.45% | 0.000012390 BTC | 0.000012360 BTC | 877 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001249 BTC | −0.08% | 3.122 K | +55.28% | 0.00001260 BTC | 0.00001230 BTC | 54 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002513 ETH | −0.28% | 2.352 K | +461.81% | 0.0002535 ETH | 0.0002513 ETH | 7 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | Strong sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002551 ETH | +2.33% | 40 | +1149.33% | 0.0002590 ETH | 0.0002481 ETH | 48 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.7523 USDC | −5.53% | 29 | −3.04% | 0.8236 USDC | 0.7430 USDC | 37 | Sell |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.25 HIT | 0.00% | 0 | +0.73% | 3.25 HIT | 3.25 HIT | 5 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sell |
EOSUSDDEOS / USDD | HTX | 0.7740 USDD | −1.01% | 0 | — | 0.7882 USDD | 0.7658 USDD | 123.54 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07849 KCS | −0.14% | 0 | — | 0.07900 KCS | 0.07849 KCS | 34 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17570 AUDT | +0.17% | 0 | — | 1.18160 AUDT | 1.17320 AUDT | 39 | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7552 USDT | −0.57% | — | — | 0.7658 USDT | 0.7550 USDT | 249.914 K | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.754 USDT | −0.53% | — | — | 0.765 USDT | 0.754 USDT | 192.725 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.755 USDT | −0.53% | — | — | 0.766 USDT | 0.755 USDT | 2.644 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.755 USD | −0.26% | — | — | 0.764 USD | 0.755 USD | 174 | Sell |