Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.867 USDT | −0.34% | 92.66 M | +0.09% | 0.871 USDT | 0.860 USDT | 3.081 M | Buy |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8657 USDT | −0.39% | 20.317 M | +25.47% | 0.8704 USDT | 0.8599 USDT | 673.962 K | Buy |
EOSUSDTEOS / TetherUS | BINANCE | 0.8658 USDT | −0.45% | 16.957 M | +38.02% | 0.8706 USDT | 0.8601 USDT | 422.679 K | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.8659 USDT | +0.10% | 13.399 M | +43.05% | 0.8769 USDT | 0.8587 USDT | 5.894 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8650 USDT | −0.56% | 10.101 M | −6.90% | 0.8702 USDT | 0.8600 USDT | 407.392 K | Buy |
EOSKRWEOS / KRW | UPBIT | 1187.0 KRW | −1.00% | 7.661 M | +68.40% | 1201.0 KRW | 1182.0 KRW | 526.769 K | Buy |
EOSKRWEOS / South Korean Won | BITHUMB | 1189 KRW | −0.75% | 1.324 M | +47.81% | 1202 KRW | 1185 KRW | 144.142 K | Buy |
EOSUSDTEOS / Tether | KUCOIN | 0.8655 USDT | −0.46% | 1.188 M | +35.08% | 0.8701 USDT | 0.8606 USDT | 48.171 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8648 USDT | −0.53% | 993.832 K | +41.42% | 0.8707 USDT | 0.8601 USDT | 29.048 K | Buy |
EOSUSDEOS / United States Dollar | COINBASE | 0.8640 USD | −0.60% | 839.914 K | +36.19% | 0.8698 USD | 0.8605 USD | 28.301 K | Buy |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8646 USD | −0.63% | 803.555 K | +623.71% | 0.8687 USD | 0.8634 USD | 1.256 K | Buy |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001233 BTC | −0.40% | 457.902 K | +102.02% | 0.00001239 BTC | 0.00001230 BTC | 9.623 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.86491300 USD | −0.40% | 442.649 K | +96.16% | 0.87032452 USD | 0.86192385 USD | 9.591 K | Buy |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.866 USD | −0.23% | 337.134 K | +174.13% | 0.870 USD | 0.861 USD | 11.574 K | Buy |
EOSUSDTEOS / USDT | MEXC | 0.8657 USDT | −0.44% | 236.605 K | −51.50% | 0.8704 USDT | 0.8609 USDT | 3.318 K | Buy |
EOSUSDEOS / Dollar | BITFINEX | 0.8655 USD | −0.45% | 198.66 K | −41.91% | 0.8697 USD | 0.8628 USD | 10.149 K | Buy |
EOSEUREOS / Euro | KRAKEN | 0.7936 EUR | −0.60% | 158.787 K | +322.28% | 0.7936 EUR | 0.7924 EUR | 495 | Buy |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8647 USDT | −1.15% | 156.656 K | +1235.33% | 0.8647 USDT | 0.8639 USDT | 188 | Buy |
EOSEUREOS / Euro | COINBASE | 0.7912 EUR | −0.85% | 153.127 K | +267.26% | 0.7990 EUR | 0.7903 EUR | 4.396 K | Buy |
EOSTRYEos / Turkish lira | WHITEBIT | 27.61 TRY | −0.43% | 115.778 K | +229.95% | 27.81 TRY | 27.52 TRY | 10.315 K | Buy |
EOSUSDCEOS / USD Coin | BINANCE | 0.8637 USDC | −0.75% | 108.667 K | +110.50% | 0.8689 USDC | 0.8610 USDC | 1.914 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 27.58 TRY | −0.93% | 107.728 K | +29.23% | 27.72 TRY | 27.44 TRY | 1.078 K | Buy |
EOSETHEOS / Ethereum | BINANCE | 0.0002280 ETH | −0.61% | 103.746 K | +108.50% | 0.0002291 ETH | 0.0002279 ETH | 1.152 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.86380 USDT | −0.48% | 96.491 K | +152.61% | 0.86990 USDT | 0.86160 USDT | 2.969 K | Buy |
EOSUSDTEOS / Tether | HITBTC | 0.86485 USDT | −0.46% | 91.729 K | +3.84% | 0.86987 USDT | 0.86067 USDT | 1.765 K | Buy |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | 0.00% | 89.205 K | +355.23% | 0.0000124 BTC | 0.0000124 BTC | 30 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.86385000 USDT | −0.77% | 66.065 K | +224.30% | 0.86925000 USDT | 0.86099000 USDT | 2.914 K | Buy |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001234 BTC | −0.48% | 64.855 K | +106.27% | 0.00001239 BTC | 0.00001232 BTC | 14 | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001233 BTC | −0.40% | 58.485 K | +14.51% | 0.00001240 BTC | 0.00001228 BTC | 2.808 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001231 BTC | −0.57% | 57.759 K | −0.37% | 0.00001238 BTC | 0.00001231 BTC | 852 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002290 ETH | −0.99% | 57.196 K | +73.97% | 0.0002397 ETH | 0.0002272 ETH | 66.984 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001230 BTC | −0.81% | 56.516 K | −60.68% | 0.00001236 BTC | 0.00001230 BTC | 1.026 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8634 USDC | −0.76% | 34.881 K | +25.50% | 0.8704 USDC | 0.8613 USDC | 1.551 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8642 USDT | −0.61% | 32.301 K | +86.20% | 0.8699 USDT | 0.8604 USDT | 626 | Buy |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8642 USDC | −0.10% | 23.685 K | +513.70% | 0.8680 USDC | 0.8629 USDC | 1.176 K | Buy |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001231 BTC | 0.00% | 19.576 K | +15.21% | 0.00001238 BTC | 0.00001228 BTC | 195 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | Strong sell |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | −0.56% | 13.796 K | +11.38% | 0.89 USD | 0.88 USD | 920 | Buy |
EOSETHEOS / Ethereum | BITFINEX | 0.0002286 ETH | −0.48% | 9.598 K | +2343.19% | 0.0002287 ETH | 0.0002280 ETH | 8 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | Buy |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123280 BTC | −0.40% | 8.739 K | +13.08% | 0.0000124074 BTC | 0.0000123280 BTC | 481 | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8650 USDC | −0.20% | 7.822 K | +2.94% | 0.8719 USDC | 0.8595 USDC | 461 | Buy |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001236 BTC | +3.69% | 6.741 K | −16.86% | 0.00001250 BTC | 0.00001147 BTC | 7.191 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.86518233 USD | +1.64% | 6.25 K | −23.73% | 0.87918468 USD | 0.81041205 USD | 7.191 K | Buy |
EOSBTCEOS / Bitcoin | EXMO | 0.00001233 BTC | −0.48% | 3.549 K | +43.25% | 0.00001248 BTC | 0.00001191 BTC | 52 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | Buy |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Neutral |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002275 ETH | −2.32% | 142 | −89.81% | 0.0002295 ETH | 0.0002225 ETH | 171 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Buy |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Strong sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.29290 AUDT | −0.87% | 0 | — | 1.30560 AUDT | 1.29070 AUDT | 115 | Buy |
EOSUSDDEOS / USDD | HTX | 0.8661 USDD | +0.01% | 0 | — | 0.8781 USDD | 0.8599 USDD | 133.734 K | Buy |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08460 KCS | −0.47% | 0 | — | 0.08480 KCS | 0.08460 KCS | 13 | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.866 USDT | −0.35% | — | — | 0.871 USDT | 0.860 USDT | 436.386 K | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8660 USDT | −0.39% | — | — | 0.8709 USDT | 0.8607 USDT | 391.293 K | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.865 USDT | −0.46% | — | — | 0.871 USDT | 0.861 USDT | 820.225 K | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.864 USD | −0.46% | — | — | 0.870 USD | 0.861 USD | 670 | Buy |