Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.683 USDT | +0.60% | 225.774 M | −13.49% | 25.880 USDT | 24.797 USDT | 5.419 M | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.72 USDT | +0.67% | 30.984 M | −23.84% | 25.89 USDT | 24.82 USDT | 692.953 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.7250 USDT | +0.70% | 29.777 M | −27.48% | 25.9018 USDT | 24.8131 USDT | 623.226 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 36230.0 KRW | −0.77% | 27.522 M | −41.49% | 36800.0 KRW | 35140.0 KRW | 696.387 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.7057 USDT | −0.01% | 23.133 M | −2.89% | 25.7282 USDT | 25.5634 USDT | 38.131 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.706 USDT | +0.65% | 5.016 M | −1.47% | 25.881 USDT | 24.825 USDT | 130.291 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36210 KRW | −0.74% | 4.439 M | −31.45% | 36730 KRW | 35200 KRW | 113.64 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004341 BTC | −0.85% | 2.121 M | +37.08% | 0.0004446 BTC | 0.0004330 BTC | 29.499 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.6906517 USD | +0.67% | 2.037 M | +38.75% | 25.9058344 USD | 24.8260030 USD | 29.494 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.6819 USDT | +0.53% | 814.816 K | +41.85% | 25.8948 USDT | 24.8216 USDT | 19.518 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.652 USD | +0.21% | 775.577 K | +120.00% | 25.875 USD | 24.827 USD | 23.26 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004343 BTC | −0.82% | 663.05 K | +39.07% | 0.0004448 BTC | 0.0004327 BTC | 20.977 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.67 USD | −0.32% | 330.164 K | −3.70% | 29.15 USD | 27.14 USD | 8.653 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.73 USDT | +0.74% | 322.507 K | +44.08% | 25.90 USDT | 24.85 USDT | 5.938 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1147.7706 UAH | +0.40% | 272.285 K | −16.53% | 1157.6341 UAH | 1111.4865 UAH | 5.062 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.6802 USDT | +0.52% | 197.95 K | −16.69% | 25.8999 USDT | 24.8475 USDT | 4.769 K | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 23.920 EUR | +0.53% | 182.105 K | +24.66% | 24.150 EUR | 23.339 EUR | 4.996 K | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.641 USD | +0.28% | 113.487 K | −20.81% | 25.893 USD | 24.839 USD | 3.082 K | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 833.3 TRY | −0.04% | 101.288 K | −16.62% | 840.6 TRY | 811.1 TRY | 2.414 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 833.0 TRY | −0.36% | 90.827 K | +23.23% | 840.8 TRY | 812.2 TRY | 2.528 K | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000436 BTC | −0.91% | 86.068 K | +857.03% | 0.000443 BTC | 0.000433 BTC | 3.072 K | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 25.65400000 USDT | +0.29% | 72.876 K | +13.52% | 25.88100000 USDT | 25.02600000 USDT | 1.391 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00860 ETH | 0.00% | 56.913 K | −54.49% | 0.00874 ETH | 0.00852 ETH | 1.385 K | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04548 BNB | +0.35% | 49.648 K | +187.02% | 0.04658 BNB | 0.04512 BNB | 1.798 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004347 BTC | −0.71% | 41.371 K | −0.49% | 0.0004443 BTC | 0.0004330 BTC | 1.085 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043420 BTC | −0.76% | 19.658 K | +32.03% | 0.00044566 BTC | 0.00043253 BTC | 346 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004341 BTC | −0.76% | 16.582 K | +238.96% | 0.0004435 BTC | 0.0004328 BTC | 243 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.82 USDT | +1.41% | 15.476 K | −26.90% | 25.87 USDT | 24.15 USDT | 475 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.1900 USDT | −0.21% | 13.296 K | +10.72% | 25.6180 USDT | 23.4302 USDT | 535 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008603 ETH | +0.13% | 11.666 K | −51.74% | 0.008755 ETH | 0.008540 ETH | 393 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000434 BTC | −0.46% | 11.337 K | +619.56% | 0.000441 BTC | 0.000434 BTC | 232 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.719491 USD | +1.84% | 10.32 K | +634.44% | 25.907734 USD | 25.018451 USD | 232 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000433870 BTC | −0.71% | 7.621 K | −78.61% | 0.000441020 BTC | 0.000433870 BTC | 258 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004336 BTC | −0.98% | 7.137 K | +32.48% | 0.0004450 BTC | 0.0004336 BTC | 240 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008609 ETH | +0.35% | 5.202 K | +7.87% | 0.008710 ETH | 0.008580 ETH | 199 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.0830 USDC | −1.10% | 3.316 K | +42.35% | 26.5127 USDC | 24.8560 USDC | 84 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043560 BTC | −0.52% | 3.313 K | −30.06% | 0.00044447 BTC | 0.00043193 BTC | 97 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.6451 USDC | +0.90% | 2.353 K | −20.07% | 25.8228 USDC | 24.9727 USDC | 68 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.14000 USDT | −3.03% | 149 | −15.05% | 7.09900 USDT | 6.14000 USDT | 19 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Buy |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.70 FDUSD | +0.39% | 0 | — | 25.90 FDUSD | 24.87 FDUSD | 3.918 K | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.65 USD | +1.55% | — | — | 25.65 USD | 24.88 USD | 8 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.70 USDT | +0.59% | — | — | 25.91 USDT | 24.81 USDT | 391.432 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.6868 USDT | +0.59% | — | — | 25.8809 USDT | 24.7980 USDT | 322.734 K | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04544 WBNB | +1.16% | — | — | 0.04571 WBNB | 0.04491 WBNB | 0 | Sell |