Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.218 USDT | +0.47% | 99.496 M | −0.95% | 29.300 USDT | 28.854 USDT | 679.886 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.1965 USDT | −0.71% | 19.181 M | −6.64% | 29.5180 USDT | 28.7500 USDT | 382.504 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.20 USDT | +0.52% | 17.89 M | −12.44% | 29.28 USDT | 28.83 USDT | 147.008 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40460.0 KRW | +0.25% | 13.764 M | −30.63% | 40560.0 KRW | 40060.0 KRW | 135.93 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.1917 USDT | +0.44% | 6.845 M | +1.50% | 29.2894 USDT | 28.8715 USDT | 38.375 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.228 USDT | +0.61% | 2.867 M | −4.38% | 29.567 USDT | 29.053 USDT | 23.892 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40430 KRW | +0.17% | 1.946 M | −12.96% | 40530 KRW | 40060 KRW | 22.023 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.2190 USDT | +0.57% | 662.793 K | +58.06% | 29.2949 USDT | 28.8441 USDT | 3.234 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004094 BTC | −0.27% | 567.201 K | −19.45% | 0.0004103 BTC | 0.0004077 BTC | 3.764 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.2200734 USD | +0.54% | 555.888 K | −18.88% | 29.2552261 USD | 28.8419892 USD | 3.763 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.77 USD | −0.12% | 371.196 K | +0.12% | 30.92 USD | 30.73 USD | 3.083 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 29.19 USDT | +0.45% | 244.647 K | +55.00% | 29.28 USDT | 28.86 USDT | 1.968 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.2143 USDT | +0.54% | 221.383 K | +75.11% | 29.2569 USDT | 28.8548 USDT | 736 | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004095 BTC | −0.36% | 211.172 K | +10.40% | 0.0004109 BTC | 0.0004080 BTC | 1.37 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1321.9580 UAH | +0.50% | 106.533 K | −28.14% | 1325.4165 UAH | 1305.3443 UAH | 438 | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.221 USD | +0.58% | 80.794 K | −23.53% | 29.242 USD | 28.828 USD | 793 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000410350 BTC | −0.00% | 79.065 K | +711.94% | 0.000410350 BTC | 0.000410350 BTC | 19 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 945.7 TRY | +0.56% | 71.335 K | −8.92% | 945.7 TRY | 933.4 TRY | 203 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.263 USD | +0.52% | 56.915 K | +37.27% | 29.264 USD | 28.900 USD | 156 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 943.5 TRY | +0.21% | 47.074 K | −1.59% | 945.9 TRY | 932.7 TRY | 198 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004101 BTC | −0.27% | 47.038 K | +0.94% | 0.0004112 BTC | 0.0004071 BTC | 395 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00766 ETH | +0.52% | 34.814 K | +5.51% | 0.00766 ETH | 0.00760 ETH | 22 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.97 USDT | −0.58% | 24.804 K | +232.14% | 29.16 USDT | 28.91 USDT | 714 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04145 BNB | +1.02% | 23.139 K | −23.67% | 0.04145 BNB | 0.04105 BNB | 444 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.818 EUR | +0.48% | 18.585 K | −68.66% | 26.818 EUR | 26.543 EUR | 112 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040991 BTC | −0.24% | 10.057 K | +14.39% | 0.00041125 BTC | 0.00040867 BTC | 85 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.18700000 USDT | +0.39% | 7.881 K | −61.69% | 29.23600000 USDT | 28.86900000 USDT | 105 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000409 BTC | −0.49% | 5.13 K | −84.58% | 0.000410 BTC | 0.000409 BTC | 128 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040928 BTC | −0.40% | 3.558 K | +13.07% | 0.00041093 BTC | 0.00040761 BTC | 24 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.1634 USDC | +0.11% | 2.673 K | −4.47% | 29.1634 USDC | 28.8802 USDC | 23 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004084 BTC | −0.46% | 1.96 K | −43.39% | 0.0004106 BTC | 0.0004084 BTC | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004097 BTC | −0.16% | 1.824 K | −77.38% | 0.0004109 BTC | 0.0004082 BTC | 40 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.1401 USDC | +0.12% | 1.658 K | +1.91% | 29.1401 USDC | 28.9374 USDC | 7 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007656 ETH | +0.38% | 1.334 K | −69.05% | 0.007656 ETH | 0.007607 ETH | 10 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00767 ETH | +1.99% | 1.263 K | +14247.66% | 0.01000 ETH | 0.00753 ETH | 43 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000409 BTC | −0.24% | 1.051 K | +81.65% | 0.000415 BTC | 0.000409 BTC | 4 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.128358 USD | +0.40% | 0.995 K | +71.70% | 29.397094 USD | 29.089326 USD | 4 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007643 ETH | +0.01% | 870 | −75.71% | 0.007643 ETH | 0.007643 ETH | 3 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.6392 USDT | 0.00% | 612 | +298.36% | 28.6392 USDT | 28.6392 USDT | 16 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31991 USDT | −0.30% | 72 | −7.37% | 6.69914 USDT | 6.31957 USDT | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.18 FDUSD | +0.48% | 0 | — | 29.23 FDUSD | 28.80 FDUSD | 959 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.21 USDT | +0.38% | — | — | 29.27 USDT | 28.85 USDT | 46.696 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.2232 USDT | +0.50% | — | — | 29.2992 USDT | 28.8513 USDT | 73.281 K | Sell |