Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.054 USDT | −0.09% | 97.923 M | −2.07% | 29.112 USDT | 28.854 USDT | 434.965 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.0308 USDT | −1.27% | 19.288 M | −7.47% | 29.5180 USDT | 28.7500 USDT | 343.9 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.01 USDT | −0.14% | 17.444 M | −16.36% | 29.08 USDT | 28.83 USDT | 93.45 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40220.0 KRW | −0.35% | 14.183 M | −27.11% | 40450.0 KRW | 40060.0 KRW | 99.586 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.0069 USDT | −0.20% | 6.84 M | −1.31% | 29.0881 USDT | 28.8715 USDT | 23.812 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.057 USDT | +0.02% | 2.844 M | −6.37% | 29.567 USDT | 29.053 USDT | 16.739 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40190 KRW | −0.42% | 1.804 M | −22.10% | 40390 KRW | 40060 KRW | 15.731 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.0193 USDT | −0.12% | 646.184 K | +52.13% | 29.0819 USDT | 28.8441 USDT | 2.27 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004079 BTC | −0.63% | 561.324 K | −23.29% | 0.0004103 BTC | 0.0004077 BTC | 3.226 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.0203433 USD | −0.15% | 549.897 K | −22.59% | 29.0622276 USD | 28.8419892 USD | 3.226 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.77 USD | −0.10% | 369.337 K | −0.34% | 30.92 USD | 30.73 USD | 2.273 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 29.03 USDT | −0.10% | 252.616 K | +68.14% | 29.08 USDT | 28.86 USDT | 1.896 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.0097 USDT | −0.16% | 218.557 K | +69.11% | 29.0638 USDT | 28.8548 USDT | 465 | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004082 BTC | −0.68% | 209.89 K | +11.96% | 0.0004106 BTC | 0.0004081 BTC | 1.066 K | Strong sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1313.2860 UAH | −0.16% | 106.924 K | −29.58% | 1315.9501 UAH | 1305.3443 UAH | 293 | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.044 USD | −0.03% | 79.368 K | −22.15% | 29.049 USD | 28.828 USD | 643 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000410350 BTC | −0.00% | 79.065 K | +711.94% | 0.000410350 BTC | 0.000410350 BTC | 19 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 939.6 TRY | −0.09% | 71.614 K | −7.75% | 939.9 TRY | 933.4 TRY | 135 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.080 USD | −0.11% | 59.03 K | +32.68% | 29.080 USD | 28.900 USD | 149 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004084 BTC | −0.68% | 46.984 K | +0.96% | 0.0004112 BTC | 0.0004071 BTC | 296 | Strong sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 938.3 TRY | −0.34% | 45.708 K | −29.43% | 940.0 TRY | 932.7 TRY | 132 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00761 ETH | −0.13% | 45.262 K | −79.59% | 0.00763 ETH | 0.00760 ETH | 18 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.00 USDT | −0.48% | 24.865 K | +171.26% | 29.16 USDT | 29.00 USDT | 682 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04116 BNB | +0.32% | 23.585 K | −23.08% | 0.04132 BNB | 0.04105 BNB | 440 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.543 EUR | −0.55% | 16.146 K | −73.62% | 26.651 EUR | 26.543 EUR | 14 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040929 BTC | −0.39% | 9.908 K | +9.52% | 0.00041125 BTC | 0.00040875 BTC | 65 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.04800000 USDT | −0.09% | 7.888 K | −61.66% | 29.06000000 USDT | 28.86900000 USDT | 104 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000410 BTC | −0.24% | 3.64 K | −89.05% | 0.000410 BTC | 0.000409 BTC | 76 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040817 BTC | −0.67% | 3.637 K | +17.96% | 0.00041093 BTC | 0.00040761 BTC | 18 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.0216 USDC | −0.38% | 2.682 K | −3.92% | 29.1388 USDC | 28.8802 USDC | 17 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004084 BTC | −0.46% | 1.96 K | −43.39% | 0.0004106 BTC | 0.0004084 BTC | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004082 BTC | −0.52% | 1.854 K | −88.01% | 0.0004105 BTC | 0.0004082 BTC | 39 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.0021 USDC | −0.36% | 1.654 K | −17.22% | 29.0050 USDC | 28.9374 USDC | 6 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007616 ETH | −0.14% | 1.24 K | −71.20% | 0.007631 ETH | 0.007607 ETH | 7 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000411 BTC | +0.24% | 980 | +69.39% | 0.000415 BTC | 0.000411 BTC | 1 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.116095 USD | +0.36% | 958 | +65.26% | 29.397094 USD | 29.089326 USD | 1 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007642 ETH | −0.65% | 927 | −93.85% | 0.007690 ETH | 0.007625 ETH | 31 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.6392 USDT | 0.00% | 612 | +298.36% | 28.6392 USDT | 28.6392 USDT | 16 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31991 USDT | −0.30% | 72 | −7.37% | 6.69914 USDT | 6.31957 USDT | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00753 ETH | +0.13% | 16 | +86.72% | 0.00753 ETH | 0.00753 ETH | 0 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.01 FDUSD | −0.10% | 0 | — | 29.03 FDUSD | 28.80 FDUSD | 881 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.01 USDT | −0.31% | — | — | 29.13 USDT | 28.85 USDT | 28.235 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.0389 USDT | −0.14% | — | — | 29.1096 USDT | 28.8513 USDT | 48.012 K | Sell |