Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3098.85 USDT | −0.08% | 7.151 B | +6.04% | 3102.23 USDT | 3096.60 USDT | 6.992 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3100.13 USDT | −0.07% | 1.079 B | +0.32% | 3103.02 USDT | 3098.86 USDT | 593 | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3100.00 USDC | −0.07% | 664.938 M | +3.02% | 3102.87 USDC | 3098.71 USDC | 480 | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3100.08 USDT | −0.07% | 220.941 M | −6.92% | 3103.10 USDT | 3098.67 USDT | 98 | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3100.08 USDT | −0.09% | 109.357 M | −19.06% | 3103.24 USDT | 3098.41 USDT | 68 | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3100.13 USDT | −0.07% | 95.983 M | −22.22% | 3102.81 USDT | 3099.00 USDT | 63 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3101.51 USD | −0.12% | 95.813 M | +1.67% | 3105.68 USD | 3101.51 USD | 55 | Sell |
ETHKRWEthereum / KRW | UPBIT | 4403000 KRW | +0.05% | 94.728 M | +45.06% | 4403000 KRW | 4394000 KRW | 175 | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04932 BTC | −0.06% | 92.764 M | −1.36% | 0.04935 BTC | 0.04932 BTC | 58 | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04936 BTC | −0.04% | 74.212 M | −33.83% | 0.04938 BTC | 0.04934 BTC | 42 | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3103.22 USD | −0.05% | 57.249 M | +52.77% | 3105.30 USD | 3103.21 USD | 123 | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3100.18 USDT | −0.06% | 41.924 M | +2.09% | 3102.80 USDT | 3098.36 USDT | 39 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3105.70 USD | +0.02% | 40.857 M | +129.17% | 3109.00 USD | 3104.70 USD | 4 | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3099.83 USDT | +0.80% | 38.033 M | −16.35% | 3126.32 USDT | 3062.32 USDT | 3.052 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4397000 KRW | −0.07% | 37.751 M | +39.63% | 4400000 KRW | 4396000 KRW | 13 | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049316 BTC | −0.05% | 31.276 M | +4.17% | 0.049349 BTC | 0.049316 BTC | 37 | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3141.96 USDT | −0.09% | 31.243 M | −5.17% | 3145.83 USDT | 3140.60 USDT | 12 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3099.352 USDT | −0.09% | 23.821 M | −4.13% | 3100.186 USDT | 3099.276 USDT | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3100.80 USDC | −0.08% | 20.818 M | −18.09% | 3103.49 USDC | 3100.00 USDC | 11 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3100.11 USDC | −0.04% | 19.419 M | +582.38% | 3103.44 USDC | 3100.11 USDC | 1 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3219.31 USDT | −0.08% | 13.683 M | +7.48% | 3222.78 USDT | 3218.01 USDT | 6 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2883.24 EUR | −0.09% | 10.657 M | +4.22% | 2885.38 EUR | 2882.81 EUR | 1 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3101.9 USD | −0.07% | 10.402 M | −3.99% | 3104.5 USD | 3100.4 USD | 1 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3101.355060 USDC | −0.06% | 9.72 M | −3.82% | 3103.793705 USDC | 3100.317623 USDC | 19 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3100.10000000 USDT | −0.05% | 8.869 M | +47.63% | 3102.70000000 USDT | 3099.10000000 USDT | 0 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3102.11 USDC | +0.83% | 8.467 M | −8.55% | 3128.40 USDC | 3063.12 USDC | 924 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3101.62 USD | −0.08% | 7.553 M | +6.49% | 3103.40 USD | 3100.74 USD | 20 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2883.48 EUR | +0.03% | 6.137 M | +35.49% | 2885.97 EUR | 2883.43 EUR | 5 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3100.13 USDT | −0.06% | 6.082 M | +0.35% | 3102.38 USDT | 3099.29 USDT | 6 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3100.75 USDC | −0.05% | 4.984 M | +4.48% | 3103.75 USDC | 3100.75 USDC | 4 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04933 BTC | −0.04% | 4.875 M | +110.34% | 0.04933 BTC | 0.04931 BTC | 42 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2881.55 EUR | −0.14% | 4.772 M | +3.53% | 2886.67 EUR | 2881.55 EUR | 7 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15837.40 BRL | −0.07% | 3.838 M | +9.72% | 15847.82 BRL | 15829.63 BRL | 6 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3122.12 USD | −0.11% | 3.458 M | +22.16% | 3123.75 USD | 3122.12 USD | 1 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049349 BTC | −2.38% | 3.377 M | −72.68% | 0.050700 BTC | 0.049266 BTC | 1.148 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3097.40 USD | −0.15% | 3.279 M | +74.72% | 3103.50 USD | 3097.40 USD | 2 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 100599 TRY | −0.04% | 3.216 M | +2.84% | 100660 TRY | 100550 TRY | 2 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3101.62 USDT | +0.05% | 3.181 M | +0.28% | 3101.62 USDT | 3101.38 USDT | 0 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2883.6 EUR | −0.08% | 3.155 M | −27.34% | 2885.3 EUR | 2882.4 EUR | 0 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3101.506448 USD | −0.10% | 2.97 M | −19.60% | 3102.984503 USD | 3101.506448 USD | 0 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049329 BTC | −0.04% | 2.955 M | −21.31% | 0.049337 BTC | 0.049315 BTC | 0 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100734.60 TRY | −0.09% | 2.017 M | −6.47% | 100803.50 TRY | 100612.78 TRY | 1 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04933 BTC | −0.06% | 1.946 M | −9.51% | 0.04936 BTC | 0.04933 BTC | 2 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2473.85 GBP | −0.04% | 1.726 M | +16.73% | 2475.30 GBP | 2473.85 GBP | 0 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3101.30 USDT | +3.92% | 1.473 M | −15.02% | 3131.90 USDT | 2953.20 USDT | 488 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3106.12 USDC | +3.91% | 1.087 M | +28.47% | 3125.78 USDC | 2960.77 USDC | 357 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.049324 BTC | −1.12% | 930.296 K | +14.34% | 0.049999 BTC | 0.049273 BTC | 111 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04932500 BTC | −0.04% | 864.742 K | +74.65% | 0.04940469 BTC | 0.04931500 BTC | 1 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.84151300 LTC | −0.11% | 761.066 K | −0.74% | 37.88285600 LTC | 37.80605700 LTC | 1 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138655.38 UAH | −0.05% | 645.111 K | −3.66% | 138695.01 UAH | 138391.41 UAH | 0 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4253.71 CAD | −0.06% | 606.521 K | +0.49% | 4260.45 CAD | 4253.70 CAD | 2 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2482.3 GBP | +4.01% | 563.798 K | −31.78% | 2488.3 GBP | 2362.3 GBP | 187 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3102.71 USDT | −0.04% | 557.107 K | +28.57% | 3103.26 USDT | 3100.88 USDT | 0 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3100.4 USDT | +0.02% | 547.667 K | −30.46% | 3102.0 USDT | 3100.4 USDT | 0 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1410328.68 KZT | −0.03% | 534.542 K | −22.58% | 1410328.68 KZT | 1410263.64 KZT | 0 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3099.28 USDT | +3.71% | 525.338 K | +198.08% | 3122.00 USDT | 2957.56 USDT | 173 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3100.20 DAI | +3.70% | 518.711 K | −34.90% | 3123.37 DAI | 2960.67 DAI | 172 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12624.49 PLN | −0.02% | 511.932 K | −15.72% | 12624.49 PLN | 12624.49 PLN | 0 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049290 BTC | −2.28% | 493.909 K | +177.51% | 0.050790 BTC | 0.049200 BTC | 169 | Sell |
ETHJPYEthereum / JPY | BINANCE | 476088 JPY | +3.64% | 479.881 K | −14.31% | 479000 JPY | 455000 JPY | 159 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4701.43 AUD | +3.17% | 416.959 K | +55.44% | 4721.92 AUD | 4515.00 AUD | 139 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2815.24 CHF | +3.14% | 403.513 K | +4.12% | 2824.29 CHF | 2689.61 CHF | 133 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04931869 BTC | −0.07% | 393.486 K | −1.68% | 0.04934978 BTC | 0.04931869 BTC | 0 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3101.22 USDC | −0.02% | 392.634 K | −11.32% | 3102.23 USDC | 3101.04 USDC | 0 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2520.55 GBP | −0.17% | 388.231 K | −7.25% | 2524.66 GBP | 2520.55 GBP | 0 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049344 BTC | −0.02% | 372.754 K | +39.53% | 0.049377 BTC | 0.049341 BTC | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4197.180000 SGD | −0.21% | 297.519 K | +30.28% | 4201.700000 SGD | 4197.180000 SGD | 0 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12633 PLN | +4.17% | 275.883 K | +44.77% | 12633 PLN | 12000 PLN | 90 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2882.70000000 EUR | +3.60% | 265.863 K | +73.58% | 2901.50000000 EUR | 2756.50000000 EUR | 88 | Sell |
ETHEUREthereum / Euro | EXMO | 2883.46 EUR | −0.49% | 248.67 K | +0.57% | 2883.73 EUR | 2883.46 EUR | 0 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3300.17 USD | +0.06% | 215.44 K | −2.20% | 3300.17 USD | 3297.36 USD | 0 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2899.50 EUR | +4.12% | 176.297 K | +171.66% | 2902.59 EUR | 2710.40 EUR | 58 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | −3.26% | 163.303 K | +120.75% | 0.050841940 BTC | 0.049153290 BTC | 55 | Strong sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04935 BTC | −2.26% | 137.034 K | +54.93% | 0.05074 BTC | 0.04934 BTC | 46 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3099.45 USDT | −0.11% | 112.78 K | +59.34% | 3100.00 USDT | 3098.60 USDT | 0 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3104.7 USDC | +3.93% | 106.721 K | −74.45% | 3125.6 USDC | 2968.3 USDC | 35 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492520 BTC | +0.12% | 95.714 K | −8.19% | 0.0500500 BTC | 0.0492520 BTC | 0 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 100578.0 TRY | −0.07% | 87.083 K | +14.36% | 100578.0 TRY | 100578.0 TRY | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3102.82231 USD | +3.86% | 85.145 K | −89.19% | 3123.58436 USD | 2960.17976 USD | 29 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04932 BTC | −2.38% | 85.101 K | −89.41% | 0.05070 BTC | 0.04928 BTC | 29 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3101.07829 USD | +3.64% | 79.996 K | +45.37% | 3126.78766 USD | 2959.06485 USD | 27 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04931 BTC | −2.57% | 79.798 K | +37.57% | 0.05082 BTC | 0.04930 BTC | 27 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2483.870000 GBP | +4.05% | 54.181 K | +157.59% | 2486.290000 GBP | 2365.120000 GBP | 18 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15837.2 BRL | −0.06% | 52.872 K | −10.08% | 15837.2 BRL | 15829.6 BRL | 0 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04934157 BTC | −0.01% | 47.342 K | −3.10% | 0.04934663 BTC | 0.04934157 BTC | 0 | Sell |
ETHZAREthereum / ZAR | BINANCE | 59568 ZAR | +3.94% | 34.247 K | −48.98% | 59670 ZAR | 56681 ZAR | 11 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3088.0570 USDT | +3.28% | 32.53 K | −60.81% | 3131.9834 USDT | 2942.9431 USDT | 11 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3105.064 DAI | +3.95% | 23.912 K | −25.88% | 3124.771 DAI | 2960.819 DAI | 8 | Sell |
ETHEUREthereum / Euro | GEMINI | 2889.270000 EUR | −0.13% | 15.819 K | −55.88% | 2889.270000 EUR | 2889.270000 EUR | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137381.71 UAH | −0.08% | 14.95 K | +0.11% | 137386.47 UAH | 137320.35 UAH | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3118.05 DAI | +4.20% | 14.007 K | −67.28% | 3125.72 DAI | 2964.41 DAI | 5 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3114.540000 USDT | +4.02% | 13.461 K | +1083.00% | 3114.540000 USDT | 2966.290000 USDT | 4 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 127710 UAH | +3.75% | 12.219 K | +58.67% | 128127 UAH | 121956 UAH | 4 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3101.51 USDC | −0.03% | 11.841 K | +73.12% | 3102.55 USDC | 3101.51 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3123.21 USDC | +3.66% | 10.433 K | +32.94% | 3124.83 USDC | 2964.53 USDC | 3 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2480.60000000 GBP | +3.88% | 10.395 K | −81.93% | 2492.90000000 GBP | 2365.80000000 GBP | 3 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2445.49 GBP | +4.00% | 6.345 K | +134.85% | 2445.49 GBP | 2308.04 GBP | 2 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +3.33% | 2.822 K | −93.95% | 3126.236 DAI | 2970.903 DAI | 1 | Sell |