Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3696.79 USDT | +0.46% | 7.764 B | +12.98% | 3711.28 USDT | 3659.00 USDT | 577.967 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3695.50 USDT | +0.47% | 1.219 B | +31.98% | 3709.50 USDT | 3660.08 USDT | 101.511 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3696.29 USDC | +0.47% | 631.122 M | −7.24% | 3709.77 USDC | 3660.96 USDC | 45.947 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3695.06 USDT | +0.44% | 216.095 M | +57.66% | 3709.42 USDT | 3661.92 USDT | 10.486 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3695.49 USDT | +0.47% | 159.735 M | −48.46% | 3709.41 USDT | 3661.00 USDT | 24.597 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3695.63 USDT | +0.47% | 107.578 M | +36.23% | 3709.28 USDT | 3661.55 USDT | 7.735 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05318 BTC | +0.25% | 104.293 M | +31.25% | 0.05335 BTC | 0.05294 BTC | 5.05 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3694.19 USD | +0.43% | 102.512 M | +28.73% | 3708.90 USD | 3662.78 USD | 5.048 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05321 BTC | +0.24% | 81.321 M | +87.36% | 0.05338 BTC | 0.05298 BTC | 3.807 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5214000 KRW | +0.31% | 65.57 M | +20.70% | 5228000 KRW | 5187000 KRW | 6.624 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053176 BTC | +0.26% | 63.557 M | +13.54% | 0.053355 BTC | 0.052946 BTC | 5.074 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3695.59 USDT | −2.77% | 58.989 M | +39.60% | 3807.42 USDT | 3585.28 USDT | 15.799 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3694.21 USD | +0.47% | 52.211 M | +38.27% | 3706.74 USD | 3657.39 USD | 3.196 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3698.14 USDT | +0.43% | 48.697 M | +49.12% | 3715.17 USDT | 3664.68 USDT | 6.923 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3694.19 USDC | +0.47% | 27.279 M | +10.60% | 3707.96 USDC | 3660.28 USDC | 2.108 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3722.43 USDT | +0.45% | 23.521 M | +8.91% | 3737.05 USDT | 3687.28 USDT | 1.384 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5210000 KRW | +0.21% | 21.079 M | +22.08% | 5224000 KRW | 5185000 KRW | 2.242 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3694.1 USD | +0.47% | 20.09 M | +17.23% | 3707.6 USD | 3660.0 USD | 796 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3694.880 USDT | +0.44% | 18.79 M | +11.84% | 3709.448 USDT | 3665.000 USDT | 1.719 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3860.73 USDT | +0.46% | 16.546 M | +32.73% | 3876.68 USDT | 3826.16 USDT | 1.083 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3697.20 USD | +0.41% | 15.386 M | +96.27% | 3711.70 USD | 3663.20 USD | 363 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3694.25 USD | +0.44% | 14.792 M | +7.85% | 3696.38 USD | 3663.00 USD | 1.011 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3423.38 EUR | +0.45% | 12.414 M | −18.36% | 3436.45 EUR | 3394.51 EUR | 847 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3694.77 USDC | −2.75% | 10.716 M | +26.89% | 3806.05 USDC | 3586.85 USDC | 2.82 K | Neutral |
ETHEUREthereum / Euro | BINANCE | 3430.16 EUR | +0.57% | 10.428 M | +79.51% | 3440.00 EUR | 3394.59 EUR | 672 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3695.50 USDT | +0.43% | 10.128 M | +71.14% | 3708.02 USDT | 3664.30 USDT | 477 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3693.31 USDC | +0.40% | 9.105 M | +455.48% | 3707.27 USDC | 3662.63 USDC | 2.044 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3406.33 EUR | +0.39% | 8.251 M | +22.73% | 3421.39 EUR | 3380.19 EUR | 682 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3695.50000000 USDT | +0.46% | 7.156 M | +17.33% | 3708.90000000 USDT | 3663.50000000 USDT | 285 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3695.18 USDT | +0.41% | 6.799 M | +25.10% | 3708.82 USDT | 3662.10 USDT | 544 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05317 BTC | +0.21% | 6.106 M | +57.35% | 0.05332 BTC | 0.05296 BTC | 945 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3424.4 EUR | +0.49% | 5.693 M | −5.11% | 3437.7 EUR | 3392.8 EUR | 551 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3694.394929 USDC | +0.46% | 5.571 M | +43.09% | 3708.460670 USDC | 3663.386139 USDC | 595 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053184 BTC | +0.25% | 5.328 M | +52.79% | 0.053364 BTC | 0.052941 BTC | 160 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19899.70 BRL | +0.50% | 5.156 M | +51.67% | 19950.00 BRL | 19731.82 BRL | 327 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3692.33 USDC | +0.32% | 4.287 M | +54.16% | 3707.54 USDC | 3662.53 USDC | 247 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 120734 TRY | +0.26% | 4.079 M | +54.22% | 121100 TRY | 119605 TRY | 261 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3693.30 USDC | +0.41% | 3.624 M | +92.82% | 3708.48 USDC | 3661.27 USDC | 117 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05318 BTC | +0.25% | 3.297 M | +74.40% | 0.05333 BTC | 0.05295 BTC | 235 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3722.21 USD | +0.38% | 3.291 M | +20.85% | 3735.35 USD | 3695.33 USD | 211 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 120559.32 TRY | +0.40% | 2.784 M | +27.55% | 120950.67 TRY | 119466.86 TRY | 239 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053169 BTC | +0.26% | 2.52 M | +25.80% | 0.053350 BTC | 0.052910 BTC | 200 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3694.048838 USD | +0.41% | 2.463 M | +24.12% | 3708.876727 USD | 3661.432317 USD | 199 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.053178 BTC | −0.47% | 1.931 M | +74.81% | 0.053697 BTC | 0.052016 BTC | 518 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3693.11 USDC | +0.42% | 1.822 M | −38.29% | 3707.34 USDC | 3664.09 USDC | 225 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.053180 BTC | +0.21% | 1.783 M | +22.45% | 0.053344 BTC | 0.052953 BTC | 260 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3698.30 USD | +0.63% | 1.636 M | −41.42% | 3710.10 USD | 3661.30 USD | 231 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3696.81 USDT | +0.52% | 1.634 M | +50.17% | 3709.08 USDT | 3664.78 USDT | 52 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2907.70 GBP | +0.49% | 1.443 M | −27.68% | 2916.28 GBP | 2884.40 GBP | 103 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3696.5 USDT | +0.42% | 1.269 M | +75.17% | 3710.0 USDT | 3664.0 USDT | 146 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5085.39 CAD | +0.43% | 1.231 M | −9.66% | 5100.48 CAD | 5006.01 CAD | 118 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05317150 BTC | +0.20% | 1.159 M | +261.79% | 0.05334146 BTC | 0.05294052 BTC | 21 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3694.41 USDT | +0.44% | 969.778 K | +120.37% | 3711.24 USDT | 3668.27 USDT | 99 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3689.90 USDT | +0.30% | 914.013 K | −26.53% | 3710.50 USDT | 3662.20 USDT | 86 | Buy |
ETHJPYEthereum / JPY | BINANCE | 581808 JPY | +0.18% | 845.551 K | +23.19% | 583794 JPY | 578192 JPY | 109 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4988.850000 SGD | +0.32% | 763.204 K | +52.34% | 5142.720000 SGD | 4950.000000 SGD | 83 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2908.5 GBP | +0.54% | 747.303 K | +47.08% | 2911.0 GBP | 2882.8 GBP | 14 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3694.83 DAI | +0.43% | 696.715 K | −24.99% | 3708.85 DAI | 3652.12 DAI | 54 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 167276.94 UAH | +0.38% | 513.538 K | +23.44% | 167975.90 UAH | 165823.32 UAH | 63 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1699174.90 KZT | +0.47% | 498.063 K | −36.03% | 1702797.84 KZT | 1687300.91 KZT | 52 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 46.22984700 LTC | +0.48% | 476.779 K | −5.84% | 46.47918200 LTC | 45.48322700 LTC | 78 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3419.00000000 EUR | +0.40% | 464.631 K | −13.62% | 3434.00000000 EUR | 3405.30000000 EUR | 4 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5583.97 AUD | +0.31% | 440.328 K | +16.40% | 5607.76 AUD | 5539.06 AUD | 38 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3325.92 CHF | +0.17% | 440.228 K | −37.94% | 3336.07 CHF | 3299.00 CHF | 24 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14717.47 PLN | +0.28% | 337.664 K | −0.50% | 14788.05 PLN | 14631.49 PLN | 37 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4015.22 USD | −0.22% | 284.055 K | +3.89% | 4070.00 USD | 3988.00 USD | 45 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053150 BTC | +0.17% | 267.357 K | +130.75% | 0.053270 BTC | 0.052930 BTC | 14 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05317500 BTC | +0.25% | 262.411 K | −6.47% | 0.05337940 BTC | 0.05295373 BTC | 22 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2955.27 GBP | +0.42% | 257.047 K | +7.78% | 2963.70 GBP | 2928.02 GBP | 28 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3665.1 USDC | −0.85% | 246.352 K | +17.70% | 3695.1 USDC | 3664.9 USDC | 17 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3680.41 USDC | +0.17% | 173.952 K | +380.70% | 3718.23 USDC | 3665.18 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05315 BTC | +0.11% | 159.737 K | +128.39% | 0.05332 BTC | 0.05304 BTC | 1 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14800 PLN | +0.50% | 157.594 K | −8.08% | 14851 PLN | 14678 PLN | 11 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0530960 BTC | +1.14% | 151.454 K | +16.19% | 0.0541730 BTC | 0.0517460 BTC | 30 | Buy |
ETHZAREthereum / ZAR | BINANCE | 70987 ZAR | +0.46% | 141.402 K | +240.13% | 71248 ZAR | 69557 ZAR | 5 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 579490.00000000 JPY | +0.59% | 132.215 K | +335.33% | 581560.00000000 JPY | 575760.00000000 JPY | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2903.10000000 GBP | +0.21% | 126.977 K | +21.96% | 2920.00000000 GBP | 2892.70000000 GBP | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05321 BTC | +0.26% | 124.389 K | +11.48% | 0.05323 BTC | 0.05303 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05332 BTC | +0.38% | 120.268 K | +188.96% | 0.05344 BTC | 0.05300 BTC | 0 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3694.77895 USD | +0.38% | 119.941 K | +8.82% | 3696.48496 USD | 3671.96902 USD | 2 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3704.05082 USD | +0.54% | 115.346 K | +190.88% | 3712.52135 USD | 3669.41949 USD | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3694.75 USDT | +0.45% | 112.742 K | +3.86% | 3710.20 USDT | 3672.30 USDT | 7 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.053361580 BTC | −0.01% | 91.488 K | +49.45% | 0.053433410 BTC | 0.052880430 BTC | 10 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 120748.0 TRY | +0.28% | 90.541 K | +101.76% | 121089.0 TRY | 119924.0 TRY | 11 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3684.36 DAI | −0.01% | 77.987 K | +53.01% | 3704.65 DAI | 3658.61 DAI | 14 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05319657 BTC | +0.23% | 71.739 K | +16.73% | 0.05332380 BTC | 0.05300000 BTC | 4 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19897.6 BRL | +0.45% | 69.335 K | +38.01% | 19953.5 BRL | 19758.2 BRL | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3706.680000 USDT | +0.60% | 67.967 K | +197.49% | 3706.680000 USDT | 3681.140000 USDT | 8 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3464.23 EUR | +0.35% | 63.483 K | −85.86% | 3471.33 EUR | 3425.13 EUR | 4 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2897.690000 GBP | +0.18% | 60.926 K | +24.21% | 2901.140000 GBP | 2883.890000 GBP | 9 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3693.918 DAI | +0.45% | 30.577 K | −48.30% | 3707.873 DAI | 3668.032 DAI | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3651.5950 USDT | −1.77% | 22.659 K | −4.96% | 3719.4727 USDT | 3651.5950 USDT | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3421.95 EUR | −0.09% | 17.424 K | +8.97% | 3451.13 EUR | 3401.68 EUR | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3683.96 USDC | +0.14% | 9.542 K | +2.01% | 3706.28 USDC | 3671.56 USDC | 1 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 578636 JPY | +0.42% | 8.042 K | +255.94% | 578636 JPY | 578636 JPY | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3425.540000 EUR | +1.95% | 5.618 K | −93.66% | 3425.540000 EUR | 3411.960000 EUR | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166176.16 UAH | +0.69% | 4.469 K | −15.08% | 167989.00 UAH | 164861.13 UAH | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32455.50 TRX | −0.99% | 3.396 K | −42.43% | 32936.40 TRX | 32455.50 TRX | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19777.13 BRL | +0.25% | 3.269 K | +73.72% | 20368.96 BRL | 19674.05 BRL | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153413 UAH | +0.77% | 3.19 K | +8.93% | 153413 UAH | 151075 UAH | 0 | Buy |