Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2897.00 USDT | −0.44% | 861.572 M | +21.15% | 2936.59 USDT | 2886.46 USDT | 68.415 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2897.05 USDT | −0.44% | 354.829 M | +12.47% | 2936.59 USDT | 2886.85 USDT | 22.757 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2895.94 USDT | −0.48% | 276.856 M | +65.36% | 2937.24 USDT | 2886.39 USDT | 23.77 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2896.99 USDT | −0.45% | 221.425 M | +33.23% | 2935.99 USDT | 2887.68 USDT | 10.985 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2897.51 USDT | −0.41% | 193.827 M | +25.75% | 2936.43 USDT | 2886.51 USDT | 14.319 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2896.72 USDT | −0.45% | 190.753 M | +13.97% | 2936.38 USDT | 2887.05 USDT | 26.661 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2895.78 USDT | −0.76% | 140.549 M | −4.55% | 2936.48 USDT | 2879.21 USDT | 32.46 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2896.60 USDT | −0.46% | 110.612 M | +27.83% | 2936.80 USDT | 2886.02 USDT | 8.145 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2896.12 USDT | −0.47% | 43.937 M | −64.97% | 2936.21 USDT | 2887.00 USDT | 3.171 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2896.32 USDT | −0.48% | 33.413 M | −1.50% | 2935.90 USDT | 2887.87 USDT | 4.89 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2897.57 USDT | −0.70% | 27.306 M | +38.77% | 2936.57 USDT | 2878.86 USDT | 5.755 K | Sell |
ETHUSDTEther / Tether | COINBASE | 2897.32 USDT | −0.44% | 26.077 M | +115.51% | 2936.60 USDT | 2886.99 USDT | 1.529 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2897.010 USDT | −0.44% | 16.826 M | +63.74% | 2935.770 USDT | 2887.509 USDT | 1.477 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2896.18 USDT | −0.47% | 16.426 M | +23.99% | 2936.53 USDT | 2886.37 USDT | 1.434 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2896.17 USDT | −0.51% | 4.959 M | +17.78% | 2936.10 USDT | 2888.00 USDT | 398 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2889.62 USDT | −0.69% | 3.042 M | +125.84% | 2934.49 USDT | 2889.62 USDT | 219 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2887.40 USDT | −0.74% | 2.241 M | −61.06% | 2936.70 USDT | 2885.50 USDT | 151 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2896.86 USDT | −0.45% | 2.218 M | −13.62% | 2936.12 USDT | 2888.80 USDT | 263 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2896.55 USDT | −0.46% | 614.034 K | +104.53% | 2935.37 USDT | 2890.01 USDT | 35 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2894.4 USDT | −0.70% | 584.43 K | −39.14% | 2934.6 USDT | 2886.1 USDT | 29 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2899.59 USDT | −0.37% | 243.945 K | +10.93% | 2935.07 USDT | 2894.40 USDT | 18 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2895.60 USDT | −0.47% | 102.455 K | +9.55% | 2934.80 USDT | 2886.90 USDT | 8 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2886.4420 USDT | −0.80% | 3.567 K | −70.92% | 2941.8309 USDT | 2886.4420 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2897.00 USDT | −0.44% | 0 | — | 2936.58 USDT | 2886.91 USDT | 9.747 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2896.39 USDT | −0.47% | — | — | 2936.69 USDT | 2887.24 USDT | 7.942 K | Sell |