Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3680.72 USDT | −0.02% | 486.097 M | −64.31% | 3684.66 USDT | 3678.34 USDT | 5.859 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3680.83 USDT | −0.01% | 297.887 M | −60.97% | 3684.95 USDT | 3678.26 USDT | 5.384 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3680.12 USDT | −0.02% | 219.388 M | −39.86% | 3684.37 USDT | 3678.00 USDT | 3.167 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3680.91 USDT | −0.02% | 194.244 M | −59.10% | 3685.19 USDT | 3678.37 USDT | 1.257 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3680.72 USDT | −0.02% | 131.377 M | −42.17% | 3684.69 USDT | 3678.35 USDT | 2.523 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3681.41 USDT | −0.06% | 124.662 M | +166.25% | 3685.09 USDT | 3677.55 USDT | 7.459 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3680.72 USDT | −0.20% | 97.705 M | −48.48% | 3694.50 USDT | 3670.37 USDT | 8.435 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3680.72 USDT | −0.02% | 80.114 M | −78.62% | 3684.35 USDT | 3678.44 USDT | 589 | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3680.53 USDT | −0.02% | 55.88 M | −78.55% | 3684.71 USDT | 3678.09 USDT | 948 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3680.83 USDT | −0.01% | 40.169 M | −67.42% | 3684.99 USDT | 3678.29 USDT | 525 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3680.16 USDT | −0.21% | 23.268 M | −65.03% | 3695.00 USDT | 3670.47 USDT | 1.92 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3680.434 USDT | −0.03% | 10.714 M | −50.41% | 3685.304 USDT | 3678.311 USDT | 123 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3680.80 USDT | −0.02% | 7.817 M | −60.60% | 3684.77 USDT | 3678.03 USDT | 139 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3681.15 USDT | −0.01% | 2.778 M | −64.90% | 3683.80 USDT | 3679.29 USDT | 37 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3680.42 USDT | −0.06% | 2.464 M | −81.40% | 3685.00 USDT | 3678.09 USDT | 158 | Buy |
ETHUSDTEther / Tether | COINBASE | 3681.93 USDT | −0.04% | 1.966 M | −89.49% | 3684.40 USDT | 3678.24 USDT | 21 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3680.72 USDT | −0.02% | 1.83 M | −48.27% | 3684.66 USDT | 3677.86 USDT | 26 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3678.10 USDT | −0.19% | 619.312 K | −55.35% | 3688.40 USDT | 3672.80 USDT | 69 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3681.8 USDT | +0.01% | 561.065 K | −56.46% | 3682.6 USDT | 3678.6 USDT | 1 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3680.72 USDT | −0.01% | 401.958 K | −56.58% | 3682.88 USDT | 3672.82 USDT | 4 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3680.35 USDT | −0.13% | 238.615 K | −88.02% | 3686.96 USDT | 3679.48 USDT | 1 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3681.20 USDT | −0.03% | 62.365 K | −57.42% | 3684.70 USDT | 3679.05 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3680.140000 USDT | −0.05% | 33.316 K | −36.34% | 3680.140000 USDT | 3680.140000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3700.1667 USDT | +0.92% | 5.219 K | −87.93% | 3701.3690 USDT | 3700.1667 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3680.73 USDT | −0.02% | 0 | — | 3684.66 USDT | 3678.34 USDT | 682 | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3680.01 USDT | −0.04% | — | — | 3684.24 USDT | 3678.66 USDT | 84 | Buy |