Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3696.63 USDT | +0.50% | 1.22 B | +32.30% | 3709.50 USDT | 3660.08 USDT | 100.242 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3696.90 USDT | +0.50% | 655.819 M | +40.34% | 3709.78 USDT | 3661.33 USDT | 53.218 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3697.00 USDT | +0.50% | 446.31 M | +76.80% | 3710.64 USDT | 3661.13 USDT | 35.538 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3696.44 USDT | +0.49% | 308.388 M | −18.59% | 3709.50 USDT | 3662.20 USDT | 40.813 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3696.42 USDT | +0.48% | 302.647 M | +23.52% | 3709.40 USDT | 3661.79 USDT | 18.289 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3696.29 USDT | +0.48% | 216.557 M | +58.55% | 3709.42 USDT | 3661.92 USDT | 10.25 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3696.01 USDT | −2.76% | 170.53 M | +8.58% | 3807.68 USDT | 3621.05 USDT | 44.181 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3696.02 USDT | +0.48% | 159.129 M | −48.64% | 3709.41 USDT | 3661.00 USDT | 24.099 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3697.32 USDT | +0.52% | 107.563 M | +36.03% | 3709.28 USDT | 3661.55 USDT | 7.565 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3696.53 USDT | −2.74% | 59.047 M | +39.92% | 3807.42 USDT | 3585.28 USDT | 15.716 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3698.45 USDT | +0.43% | 48.82 M | +50.02% | 3715.17 USDT | 3664.68 USDT | 6.841 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3696.503 USDT | +0.49% | 19.153 M | +14.90% | 3709.448 USDT | 3665.000 USDT | 1.714 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3696.83 USDT | +0.50% | 16.66 M | +15.48% | 3709.53 USDT | 3660.37 USDT | 1.447 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3696.30 USDT | +0.44% | 12.679 M | +7.13% | 3709.22 USDT | 3661.62 USDT | 437 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3697.16 USDT | +0.47% | 10.148 M | +65.06% | 3708.02 USDT | 3664.30 USDT | 476 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3696.39 USDT | +0.45% | 6.798 M | +25.19% | 3708.82 USDT | 3662.10 USDT | 537 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3696.75 USDT | +0.50% | 3.144 M | +17.20% | 3709.41 USDT | 3662.03 USDT | 423 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3697.06 USDT | +0.53% | 1.634 M | +45.05% | 3709.08 USDT | 3664.78 USDT | 51 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3695.6 USDT | +0.39% | 1.269 M | +75.01% | 3710.0 USDT | 3664.0 USDT | 146 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3695.00 USDT | +0.45% | 970.322 K | +119.96% | 3711.24 USDT | 3668.27 USDT | 98 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3700.30 USDT | +0.58% | 910.834 K | −26.81% | 3710.50 USDT | 3662.20 USDT | 85 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3695.85 USDT | +0.48% | 112.917 K | +4.05% | 3710.20 USDT | 3672.30 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3706.680000 USDT | +0.60% | 67.967 K | +197.49% | 3706.680000 USDT | 3681.140000 USDT | 8 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3651.5950 USDT | −1.77% | 22.659 K | −4.96% | 3719.4727 USDT | 3651.5950 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3696.62 USDT | +0.50% | 0 | — | 3709.67 USDT | 3661.23 USDT | 12.402 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3696.33 USDT | +0.49% | — | — | 3709.46 USDT | 3659.87 USDT | 3.443 K | Buy |