Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.086 USDT | +5.03% | 122.807 M | −4.82% | 15.100 USDT | 14.262 USDT | 4.281 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 15.091 USDT | +5.01% | 26.601 M | −5.19% | 15.105 USDT | 14.277 USDT | 982.702 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 15.0896 USDT | +3.91% | 16.312 M | −4.21% | 15.1051 USDT | 14.2740 USDT | 832.479 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 15.096 USD | +5.02% | 9.45 M | −20.86% | 15.116 USD | 14.279 USD | 331.752 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.0733 USDT | +4.84% | 4.616 M | −8.81% | 15.0890 USDT | 14.2829 USDT | 117.19 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 21100.0 KRW | +4.35% | 3.966 M | +25.99% | 21150.0 KRW | 20130.0 KRW | 166.599 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.091 USDC | +5.06% | 3.839 M | −23.32% | 15.105 USDC | 14.268 USDC | 157.134 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 15.0730 USDT | +4.86% | 3.521 M | −0.51% | 15.0950 USDT | 14.2560 USDT | 105.039 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002310 BTC | +2.90% | 2.055 M | +4.92% | 0.0002315 BTC | 0.0002238 BTC | 75.656 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 15.0930233 USD | +4.93% | 2.029 M | +4.39% | 15.1123499 USD | 14.2941513 USD | 75.655 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 15.0954 USDT | +5.05% | 1.927 M | +10.81% | 15.1074 USDT | 14.2775 USDT | 72.332 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 15.087 USDT | +4.97% | 1.395 M | +59.91% | 15.101 USDT | 14.277 USDT | 66.482 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 15.08775 USDT | +5.00% | 1.121 M | +2.54% | 15.09914 USDT | 14.27959 USDT | 30.052 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.08185 USD | +4.93% | 947.823 K | +5.40% | 15.09796 USD | 14.28159 USD | 33.619 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 14.01904 EUR | +5.01% | 524.094 K | +77.81% | 14.02113 EUR | 13.28206 EUR | 27.046 K | Buy |
LINKEURChainlink / Euro | COINBASE | 14.02 EUR | +5.02% | 202.27 K | −30.38% | 14.03 EUR | 13.27 EUR | 8.2 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023083 BTC | +2.87% | 195.101 K | +163.89% | 0.00023083 BTC | 0.00022413 BTC | 921 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.074010 USD | +4.65% | 194.387 K | +205.11% | 15.101110 USD | 14.330770 USD | 7.705 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 12.00 GBP | +4.71% | 172.507 K | +31.32% | 12.00 GBP | 11.41 GBP | 4.53 K | Buy |
LINKEURChainLink / Euro | BINANCE | 14.011 EUR | +4.86% | 154.759 K | −18.58% | 14.034 EUR | 13.269 EUR | 5.574 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.09545 USDT | +5.40% | 152.731 K | −34.37% | 15.09671 USDT | 14.28471 USDT | 3.68 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.0811 USDT | +4.99% | 150.05 K | −7.58% | 15.0900 USDT | 14.2787 USDT | 5.153 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.10 USD | +5.01% | 131.406 K | −53.69% | 15.11 USD | 14.31 USD | 6.765 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 15.090 USDC | +4.87% | 119.616 K | +40.64% | 15.099 USDC | 14.301 USDC | 3.786 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004711 ETH | +2.77% | 98.496 K | −9.66% | 0.004717 ETH | 0.004564 ETH | 4.549 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 487.7 TRY | +4.59% | 88.098 K | −29.94% | 488.2 TRY | 461.7 TRY | 2.025 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023130 BTC | +3.06% | 87.085 K | +111.66% | 0.00023157 BTC | 0.00022368 BTC | 3.609 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00470797 ETH | +2.80% | 80.852 K | −29.67% | 0.00470797 ETH | 0.00456407 ETH | 3.507 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.074 USDT | +4.96% | 79.371 K | +290.78% | 15.089 USDT | 14.279 USDT | 5.029 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 15.11 USDT | +5.15% | 75.211 K | −43.80% | 15.11 USDT | 14.29 USDT | 2.987 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 14.01 EUR | +4.87% | 50.135 K | −59.70% | 14.01 EUR | 13.36 EUR | 1.77 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004711 ETH | +2.61% | 49.632 K | +122.37% | 0.004718 ETH | 0.004556 ETH | 587 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02514 BNB | +3.46% | 38.561 K | +102.93% | 0.02514 BNB | 0.02423 BNB | 1.5 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00471757 ETH | +3.01% | 31.431 K | +22.84% | 0.00471757 ETH | 0.00457316 ETH | 393 | Buy |
LINKBRLChainLink / BRL | BINANCE | 76.96 BRL | +4.76% | 31.28 K | −26.26% | 77.21 BRL | 73.00 BRL | 1.072 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 11.999 GBP | +4.99% | 18.747 K | +6.71% | 11.999 GBP | 11.468 GBP | 540 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023140 BTC | +3.27% | 13.691 K | +29.23% | 0.00023140 BTC | 0.00022393 BTC | 651 | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.1006 USDC | +5.11% | 13.362 K | +10.73% | 15.1006 USDC | 14.2857 USDC | 599 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.741 AUD | +4.37% | 7.442 K | +65.53% | 22.741 AUD | 21.663 AUD | 442 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000229650 BTC | +1.48% | 7.264 K | +31.51% | 0.000229650 BTC | 0.000226160 BTC | 496 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0047074 ETH | +2.73% | 5.885 K | −13.08% | 0.0047129 ETH | 0.0045648 ETH | 225 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00023123 BTC | +2.93% | 5.381 K | +6.78% | 0.00023123 BTC | 0.00022428 BTC | 317 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023096 BTC | +2.90% | 4.554 K | −26.45% | 0.00023145 BTC | 0.00022386 BTC | 171 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 15.09913344 USD | +4.97% | 4.303 K | −28.27% | 15.10611393 USD | 14.30637912 USD | 170 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023142 BTC | +3.01% | 4.141 K | +39.05% | 0.00023163 BTC | 0.00022372 BTC | 173 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.0376 USDC | +4.80% | 3.586 K | +35.52% | 15.0376 USDC | 14.3371 USDC | 77 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023083 BTC | +2.82% | 1.691 K | −53.82% | 0.00023083 BTC | 0.00022776 BTC | 30 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002309 BTC | +2.80% | 1.49 K | +138.68% | 0.0002309 BTC | 0.0002220 BTC | 93 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004535 ETH | +0.63% | 1.478 K | +64.14% | 0.004738 ETH | 0.004466 ETH | 104 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | +3.28% | 1.259 K | −13.72% | 0.000230 BTC | 0.000227 BTC | 53 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2248.5 JPY | +2.47% | 263 | +6.36% | 2248.5 JPY | 2242.7 JPY | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 15.0065547 USD | +2.47% | 150 | +829.11% | 15.0065547 USD | 15.0026487 USD | 9 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.35% | 147 | +813.41% | 0.0002300 BTC | 0.0002299 BTC | 9 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 15.0246 USDC | +2.67% | 20 | −21.30% | 15.0367 USDC | 14.4022 USDC | 1 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.098 TUSD | +5.15% | 0 | — | 15.098 TUSD | 14.291 TUSD | 1.55 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.095 FDUSD | +5.01% | 0 | — | 15.108 FDUSD | 14.277 FDUSD | 69.537 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.020000 GUSD | +3.51% | 0 | — | 15.020000 GUSD | 15.020000 GUSD | 10 | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4353 KCS | +3.75% | 0 | — | 1.4353 KCS | 1.3853 KCS | 126 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8290 USD | +2.26% | — | — | 0.8290 USD | 0.8107 USD | 3 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.0903 USDT | +5.05% | — | — | 15.0988 USDT | 14.2673 USDT | 397.938 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.092 USDT | +5.02% | — | — | 15.100 USDT | 14.278 USDT | 97.626 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.146 WFTM | +0.39% | — | — | 1.146 WFTM | 1.141 WFTM | 4 | Sell |