Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 11.432 USDT | −7.78% | 206.925 M | −4.77% | 12.468 USDT | 11.319 USDT | 16.821 M | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 11.44 USDT | −7.67% | 32.052 M | −14.92% | 12.47 USDT | 11.31 USDT | 2.616 M | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 11.420 USD | −7.85% | 16.195 M | −17.18% | 12.458 USD | 11.306 USD | 1.324 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 11.4379 USDT | −2.88% | 12.913 M | −4.49% | 11.7891 USDT | 11.3209 USDT | 311.541 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 11.426 USDC | −7.80% | 8.746 M | −2.80% | 12.464 USDC | 11.308 USDC | 710.297 K | Neutral |
LINKKRWChainlink / KRW | UpBit | 15,940.0 KRW | −7.54% | 6.639 M | −9.10% | 17,320.0 KRW | 15,710.0 KRW | 521.606 K | Neutral |
LINKUSDTChainlink / Tether USD | Poloniex | 11.4347 USDT | −7.71% | 4.405 M | −14.95% | 12.4202 USDT | 11.3272 USDT | 354.418 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0001622 BTC | −5.37% | 3.491 M | +49.89% | 0.0001725 BTC | 0.0001608 BTC | 278.981 K | Strong sell |
LINKUSDChainLink / US Dollar | Binance | 11.4210616 USD | −7.91% | 3.441 M | +47.81% | 12.4788467 USD | 11.2978225 USD | 278.98 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 11.431 USDT | −7.70% | 2.666 M | −15.86% | 12.463 USDT | 11.316 USDT | 220.602 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 11.4310 USDT | −7.76% | 2.337 M | +10.66% | 12.4593 USDT | 11.3187 USDT | 192.066 K | Neutral |
LINKUSDChainLink / USD | Crypto.com | 11.419 USD | −7.78% | 2.228 M | −17.51% | 12.458 USD | 11.304 USD | 181.596 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.4431 USDT | −7.56% | 1.375 M | +29.28% | 12.4395 USDT | 11.3326 USDT | 113.881 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 11.43557 USD | −7.68% | 1.273 M | −11.27% | 12.44547 USD | 11.31355 USD | 106.155 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 11.42886 USDT | −7.74% | 920.099 K | −14.08% | 12.43381 USDT | 11.31903 USDT | 73.379 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 11.43 USDT | −7.82% | 907.968 K | −5.12% | 12.45 USDT | 11.33 USDT | 65.613 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 11.45 USDC | −7.59% | 689.492 K | −36.94% | 12.46 USDC | 11.31 USDC | 57.026 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 11.43 USD | −7.75% | 582.06 K | +2.75% | 12.45 USD | 11.32 USD | 47.898 K | Neutral |
LINKEURChainlink / Euro | Kraken | 10.49550 EUR | −8.08% | 494.82 K | −41.54% | 11.46920 EUR | 10.40110 EUR | 40.996 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 10.47 EUR | −8.24% | 410.234 K | +27.02% | 11.45 EUR | 10.39 EUR | 32.972 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 15.0700 SGD | −7.82% | 363.342 K | −19.37% | 16.4270 SGD | 14.9140 SGD | 456.434 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 11.3940 USD | −7.67% | 362.475 K | −18.56% | 12.4000 USD | 11.2740 USD | 344.329 K | Neutral |
LINKETHChainLink / Ethereum | Binance | 0.004543 ETH | −2.70% | 306.819 K | −2.01% | 0.004691 ETH | 0.004512 ETH | 24.412 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 11.396 USDT | −7.67% | 285.438 K | +0.79% | 12.477 USDT | 11.306 USDT | 23.033 K | Sell |
LINKEURChainLink / Euro | Binance | 10.51 EUR | −7.89% | 231.693 K | +22.25% | 11.44 EUR | 10.41 EUR | 19.224 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00016181 BTC | −5.31% | 231.613 K | +42.20% | 0.00017168 BTC | 0.00016041 BTC | 3 | Strong sell |
LINKEURChainlink / Euro | Coinbase | 10.49 EUR | −8.14% | 224.942 K | −4.24% | 11.44 EUR | 10.40 EUR | 20.547 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 11.431000 USD | −7.87% | 215.373 K | −36.51% | 12.460000 USD | 11.321860 USD | 17.939 K | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 11.42390 USDT | −7.73% | 202.258 K | −5.19% | 12.44444 USDT | 11.33501 USDT | 13.923 K | Neutral |
LINKGBPChainlink / British Pound | Coinbase | 8.84 GBP | −7.92% | 168.832 K | −17.35% | 9.60 GBP | 8.78 GBP | 14.27 K | Neutral |
LINKTRYChainLink / Turkish Lira | Binance | 393.1 TRY | −7.57% | 148.127 K | −48.42% | 426.4 TRY | 389.0 TRY | 12.163 K | Neutral |
LINKUSDTChainlink / Tether | Coinbase | 11.33 USDT | −9.07% | 121.215 K | −75.52% | 12.46 USDT | 11.33 USDT | 9.663 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 11.44 USDT | −7.52% | 109.239 K | +225.13% | 12.44 USDT | 11.30 USDT | 9.168 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0.00453892 ETH | −2.47% | 109.097 K | +34.93% | 0.00466588 ETH | 0.00451361 ETH | 9.222 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00016262 BTC | −5.12% | 88.144 K | −71.73% | 0.00017209 BTC | 0.00016107 BTC | 7.943 K | Strong sell |
LINKBNBChainLink / Binance Coin | Binance | 0.01985 BNB | −4.61% | 55.594 K | −26.99% | 0.02093 BNB | 0.01973 BNB | 4.478 K | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00016111 BTC | −5.83% | 54.029 K | −92.77% | 0.00017194 BTC | 0.00016111 BTC | 4.362 K | Strong sell |
LINKBRLChainLink / BRL | Binance | 66.50 BRL | −6.97% | 45.936 K | −26.00% | 71.91 BRL | 66.00 BRL | 3.619 K | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00016244 BTC | −5.09% | 27.342 K | −27.35% | 0.00017211 BTC | 0.00016243 BTC | 2.213 K | Strong sell |
LINKETHChainlink / Ethereum | Kraken | 0.00451210 ETH | −3.47% | 27.095 K | −42.23% | 0.00467658 ETH | 0.00451210 ETH | 953 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 17.200 AUD | −8.26% | 26.119 K | +85.99% | 18.892 AUD | 17.200 AUD | 2.219 K | Neutral |
LINKGBPChainlink / British Pound | Kraken | 8.775 GBP | −8.26% | 24.917 K | −64.03% | 9.595 GBP | 8.775 GBP | 1.994 K | Neutral |
LINKUSDCChainLink / USD Coin | KuCoin | 11.4365 USDC | −7.76% | 24.309 K | −31.52% | 12.4293 USDC | 11.3094 USDC | 1.951 K | Neutral |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045248 ETH | −2.70% | 24.268 K | +13.50% | 0.0046633 ETH | 0.0044969 ETH | 9 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00016182 BTC | −5.57% | 22.28 K | −27.36% | 0.00017197 BTC | 0.00016116 BTC | 1.532 K | Strong sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0045333 ETH | −2.71% | 17.072 K | −3.18% | 0.0046729 ETH | 0.0045139 ETH | 1.373 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004536 ETH | −2.60% | 16.175 K | +66.79% | 0.004678 ETH | 0.004516 ETH | 1.299 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00016200 BTC | −5.46% | 13.281 K | −70.26% | 0.00017178 BTC | 0.00016144 BTC | 626 | Strong sell |
LINKUSDChainlink / US Dollar | HitBTC | 11.41042788 USD | −8.05% | 13.177 K | −70.30% | 12.40528579 USD | 11.32895998 USD | 626 | Neutral |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00016209 BTC | −5.13% | 12.465 K | −26.26% | 0.00017167 BTC | 0.00016136 BTC | 1.046 K | Strong sell |
LINKBTCChainlink / BTC | UpBit | 0.000166590 BTC | −1.35% | 8.685 K | +101.77% | 0.000171770 BTC | 0.000166590 BTC | 431 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00016175 BTC | −4.31% | 7.849 K | +9.93% | 0.00017100 BTC | 0.00016175 BTC | 646 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001611 BTC | −5.46% | 6.38 K | +106.66% | 0.0001715 BTC | 0.0001611 BTC | 472 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.3851 USDC | −8.58% | 4.68 K | −35.42% | 12.4615 USDC | 11.3458 USDC | 400 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00016147 BTC | −3.11% | 4.491 K | −38.82% | 0.00016603 BTC | 0.00016147 BTC | 43 | Strong sell |
LINKGBPChainlink / British Pound | Bitstamp | 8.83 GBP | −8.02% | 4.34 K | +441.66% | 9.56 GBP | 8.83 GBP | 360 | Neutral |
LINKBTCChainlink / Bitcoin | Gemini | 0.000161 BTC | −4.74% | 3.728 K | +9.59% | 0.000171 BTC | 0.000161 BTC | 243 | Strong sell |
LINKTHBChainlink / Thai Baht | Bitazza | 388.034 THB | −6.48% | 2.07 K | −52.39% | 419.928 THB | 381.977 THB | 168 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004485 ETH | −3.34% | 1.575 K | −44.26% | 0.004558 ETH | 0.004485 ETH | 92 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 1,821.0 JPY | −4.11% | 1.322 K | +13,608.91% | 1,835.0 JPY | 1,821.0 JPY | 110 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001665 BTC | −2.40% | 511 | +65.74% | 0.0001667 BTC | 0.0001650 BTC | 43 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.6761455 USD | −5.26% | 486 | +58.61% | 12.0494102 USD | 11.6249601 USD | 43 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.2754 USDC | +0.49% | 48 | 0.00% | 11.2754 USDC | 11.2754 USDC | 4 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 68.62 TRX | −4.61% | 2 | +510.80% | 69.30 TRX | 68.62 TRX | 0 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.758000 GUSD | −5.05% | 0 | — | 12.378000 GUSD | 11.758000 GUSD | 292 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 15.0400 XSGD | −7.81% | 0 | — | 16.3940 XSGD | 14.8840 XSGD | 455.217 K | Neutral |
LINKFDUSDChainLink / FDUSD | Binance | 11.45 FDUSD | −7.66% | 0 | — | 12.47 FDUSD | 11.33 FDUSD | 144.428 K | Neutral |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2826 KCS | −6.96% | 0 | — | 1.3860 KCS | 1.2826 KCS | 1.378 K | Strong sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 11.433 USDT | −7.76% | — | — | 12.463 USDT | 11.321 USDT | 18.44 M | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 11.4347 USDT | −7.75% | — | — | 12.4682 USDT | 11.3187 USDT | 1.436 M | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.748 USD | −7.01% | — | — | 0.804 USD | 0.748 USD | 102 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.152 WFTM | −0.08% | — | — | 1.155 WFTM | 1.146 WFTM | 131 | Strong sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.440 USDT | −7.69% | — | — | 12.461 USDT | 11.320 USDT | 453.53 K | Neutral |