Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2804 USDT | −0.81% | 17.087 M | +117.66% | 0.2863 USDT | 0.2694 USDT | 38.183 M | Buy |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2799 USDT | −0.92% | 4.17 M | +67.67% | 0.2861 USDT | 0.2694 USDT | 7.958 M | Buy |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2802 USD | −0.78% | 1.311 M | +81.56% | 0.2857 USD | 0.2693 USD | 2.572 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2801 USDT | −1.30% | 347.552 K | +57.17% | 0.2873 USDT | 0.2694 USDT | 1.172 M | Buy |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.030 TRY | −0.58% | 143.858 K | −12.40% | 9.181 TRY | 8.634 TRY | 280.621 K | Buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +1.23% | 121.086 K | +52.87% | 0.00000416 BTC | 0.00000399 BTC | 234.956 K | Buy |
LRCUSDLoopring / US Dollar | BINANCE | 0.28023746 USD | −0.79% | 114.763 K | +51.99% | 0.28563475 USD | 0.26989322 USD | 234.956 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.27938 USDT | −1.31% | 110.659 K | +112.56% | 0.28539 USDT | 0.26996 USDT | 145.531 K | Buy |
LRCBTCLoopring / BTC | UPBIT | 0.000004170 BTC | +3.22% | 98.548 K | +128.67% | 0.000004170 BTC | 0.000003970 BTC | 135.125 K | Buy |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2796 USDT | −0.92% | 63.616 K | +82.38% | 0.2864 USDT | 0.2694 USDT | 151.597 K | Buy |
LRCUSDTLoopring / Tether | COINBASE | 0.2793 USDT | −0.75% | 34.839 K | +51.77% | 0.2855 USDT | 0.2702 USDT | 52.835 K | Buy |
LRCETHLoopring / Ethereum | BINANCE | 0.00007202 ETH | −0.92% | 17.905 K | +9.54% | 0.00007308 ETH | 0.00007070 ETH | 27.032 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.279662 USDT | −0.84% | 12.096 K | +99.18% | 0.285273 USDT | 0.270655 USDT | 15.883 K | Buy |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004103 BTC | +1.26% | 8.849 K | +63.80% | 0.000004143 BTC | 0.000003979 BTC | 22.033 K | Buy |
LRCUSDLoopring / US Dollar | HITBTC | 0.279567588 USD | −0.59% | 8.679 K | +66.67% | 0.284755865 USD | 0.269243929 USD | 22.033 K | Buy |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000411 BTC | +1.99% | 7.012 K | −31.25% | 0.00000414 BTC | 0.00000402 BTC | 13.889 K | Buy |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.279990 USD | +1.17% | 6.667 K | +89.45% | 0.282080 USD | 0.272000 USD | 18.3 K | Buy |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041037 BTC | +1.11% | 2.633 K | +5.70% | 0.0000041612 BTC | 0.0000039946 BTC | 5.38 K | Buy |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.278881 USDC | −0.86% | 2.618 K | +3.63% | 0.284449 USDC | 0.270780 USDC | 5.617 K | Buy |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2810 USD | −0.28% | 2.04 K | +690.29% | 0.2810 USD | 0.2733 USD | 2.1 K | Buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2806 USDT | +0.21% | 1.068 K | +93.01% | 0.2811 USDT | 0.2715 USDT | 660 | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2532 EUR | +1.28% | 574 | +369.60% | 0.2532 EUR | 0.2495 EUR | 2.119 K | Buy |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2505 USDT | −6.77% | 30 | +75.57% | 0.2687 USDT | 0.2505 USDT | 49 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.285872 USDT | +6.74% | 13 | 0.00% | 0.285872 USDT | 0.285872 USDT | 47 | Buy |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000378 BTC | −7.35% | 3 | 0.00% | 0.00000378 BTC | 0.00000378 BTC | 11 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25805043 USD | −9.01% | 3 | 0.00% | 0.25805043 USD | 0.25805043 USD | 11 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2807 USDT | −0.67% | — | — | 0.2862 USDT | 0.2694 USDT | 3.927 M | Buy |