Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.21 USDT | −0.47% | 116.448 M | −16.92% | 81.74 USDT | 80.34 USDT | 490.907 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.24 USDT | −0.51% | 27.708 M | −13.26% | 81.78 USDT | 80.37 USDT | 116.424 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 81.22 USDT | −1.34% | 12.794 M | −0.77% | 82.53 USDT | 80.39 USDT | 104.633 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.251 USDT | −0.50% | 9.232 M | −24.08% | 81.777 USDT | 80.415 USDT | 36.344 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.26 USD | −0.53% | 8.17 M | −21.38% | 81.80 USD | 80.40 USD | 36.888 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 81.350623 USD | −0.42% | 2.936 M | −18.35% | 81.871031 USD | 80.461370 USD | 10.87 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001275 BTC | −0.23% | 2.919 M | −16.55% | 0.001286 BTC | 0.001273 BTC | 10.871 K | Strong sell |
LTCUSDTLitecoin / Tether | KUCOIN | 81.240 USDT | −0.50% | 2.433 M | −15.20% | 81.765 USDT | 80.389 USDT | 7.383 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.23 USDT | −0.55% | 2.193 M | −27.77% | 81.79 USDT | 80.37 USDT | 8.464 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.24 USDC | −0.47% | 1.618 M | −11.47% | 81.75 USDC | 80.36 USDC | 5.277 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.27 USD | −0.54% | 997.392 K | −45.18% | 81.73 USD | 80.45 USD | 3.31 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.55 EUR | −0.49% | 907.658 K | −40.09% | 75.96 EUR | 74.77 EUR | 2.061 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 81.24 USDT | −0.51% | 883.079 K | −11.47% | 81.77 USDT | 80.40 USDT | 1.889 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.54 EUR | −0.49% | 715.799 K | −11.08% | 76.00 EUR | 74.75 EUR | 2.001 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 81.2328 USDT | −0.51% | 592.459 K | −16.06% | 81.7429 USDT | 80.4000 USDT | 2.475 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.71 USD | +0.08% | 529.124 K | +3.25% | 87.08 USD | 86.00 USD | 1.935 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001276 BTC | −0.39% | 458.678 K | −18.84% | 0.001285 BTC | 0.001273 BTC | 1.885 K | Strong sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.30 USD | −0.48% | 386.418 K | −34.46% | 81.76 USD | 80.44 USD | 1.212 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 81.396 USD | −0.45% | 334.605 K | −29.10% | 81.928 USD | 80.580 USD | 2.245 K | Sell |
LTCEURLitecoin / Euro | EXMO | 75.69 EUR | −0.53% | 321.899 K | +0.60% | 76.15 EUR | 75.07 EUR | 1.291 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001274 BTC | −0.47% | 245.978 K | −55.83% | 0.001285 BTC | 0.001273 BTC | 661 | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.30 USDC | −0.39% | 237.163 K | +43.65% | 81.72 USDC | 80.49 USDC | 1.629 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.090 USDT | −0.37% | 233.424 K | +94.66% | 81.740 USDT | 80.300 USDT | 549 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02616 ETH | −0.11% | 231.902 K | −40.59% | 0.02634 ETH | 0.02611 ETH | 1.244 K | Strong sell |
LTCUSDTLITECOIN / TETHER | COINEX | 81.21 USDT | −0.51% | 225.614 K | −17.59% | 81.75 USDT | 80.35 USDT | 747 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.57 EUR | −0.42% | 211.435 K | −47.02% | 75.97 EUR | 74.67 EUR | 515 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2636 TRY | −0.53% | 192.716 K | −3.48% | 2654 TRY | 2610 TRY | 269 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.42 EUR | −0.49% | 140.775 K | −29.12% | 75.82 EUR | 74.70 EUR | 513 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3631.92 UAH | −0.53% | 136.739 K | −6.38% | 3652.27 UAH | 3590.48 UAH | 636 | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.59 EUR | −0.46% | 127.339 K | −21.81% | 75.95 EUR | 74.76 EUR | 511 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127379 BTC | −0.47% | 125.517 K | −50.16% | 0.00128304 BTC | 0.00127373 BTC | 454 | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.77 GBP | −0.48% | 120.857 K | −49.41% | 65.19 GBP | 64.11 GBP | 373 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.25336 USDT | −0.47% | 118.691 K | −59.17% | 81.73569 USDT | 80.53442 USDT | 267 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.42 USD | −0.31% | 108.83 K | −55.04% | 81.74 USD | 80.45 USD | 487 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.51 USDT | −0.37% | 90.554 K | +62.45% | 81.92 USDT | 80.73 USDT | 448 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.80258 GBP | −0.43% | 85.466 K | −48.35% | 65.15004 GBP | 64.30000 GBP | 233 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2641 TRY | −0.49% | 73.397 K | +2.86% | 2657 TRY | 2612 TRY | 363 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001277 BTC | +0.16% | 68.692 K | +45.82% | 0.001288 BTC | 0.001273 BTC | 180 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001275 BTC | −0.26% | 62.442 K | +134.03% | 0.001285 BTC | 0.001275 BTC | 217 | Strong sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001276 BTC | −0.23% | 58.108 K | −86.02% | 0.001285 BTC | 0.001275 BTC | 279 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 81.44300000 USDT | −0.33% | 53.565 K | +131.71% | 81.75000000 USDT | 80.74500000 USDT | 58 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.92 USD | −0.59% | 51.302 K | −24.25% | 82.33 USD | 81.15 USD | 171 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 415.7 BRL | −0.55% | 43.17 K | +1.87% | 417.6 BRL | 410.6 BRL | 167 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 81.551 USDC | +0.20% | 35.629 K | −13.06% | 81.610 USDC | 80.620 USDC | 134 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127272 BTC | −0.49% | 29.752 K | +8.39% | 0.00128389 BTC | 0.00127272 BTC | 136 | Strong sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127281 BTC | −0.66% | 26.215 K | +9.10% | 0.00128712 BTC | 0.00126111 BTC | 101 | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001273 BTC | −1.70% | 23.134 K | −86.03% | 0.001296 BTC | 0.001273 BTC | 157 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1389 BNB | 0.00% | 22.769 K | −42.55% | 0.1396 BNB | 0.1385 BNB | 65 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001275 BTC | −0.31% | 21.939 K | −43.78% | 0.001285 BTC | 0.001275 BTC | 35 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012743 BTC | −0.32% | 21.194 K | +22.48% | 0.0012854 BTC | 0.0012738 BTC | 76 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 81.3181929 USD | −0.42% | 20.844 K | +20.06% | 81.8528309 USD | 80.4972679 USD | 76 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | −0.46% | 13.191 K | +53.72% | 0.00128 BTC | 0.00128 BTC | 4 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.53 GBP | −0.98% | 10.453 K | −54.33% | 65.13 GBP | 64.53 GBP | 24 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.36 AUD | −0.67% | 9.978 K | −49.37% | 124.08 AUD | 122.30 AUD | 52 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.52 USDC | +0.02% | 7.684 K | −9.39% | 81.97 USDC | 80.34 USDC | 32 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02614 ETH | −0.46% | 6.889 K | +14.51% | 0.02628 ETH | 0.02614 ETH | 14 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.34 USDC | −0.49% | 6.5 K | −49.66% | 81.60 USDC | 80.52 USDC | 24 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001276 BTC | +0.24% | 5.77 K | −51.68% | 0.001311 BTC | 0.001275 BTC | 4 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026230 ETH | +0.15% | 4.785 K | +66.64% | 0.026230 ETH | 0.026159 ETH | 10 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02597 ETH | +0.19% | 2.897 K | +317.70% | 0.02597 ETH | 0.02597 ETH | 1 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.453701 USD | −0.52% | 1.841 K | −71.27% | 82.098452 USD | 81.182234 USD | 1 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001278 BTC | −0.47% | 1.826 K | −71.55% | 0.001283 BTC | 0.001278 BTC | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.055 USDC | −0.80% | 765 | +988.57% | 81.785 USDC | 80.985 USDC | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026301 ETH | +0.08% | 132 | −15.35% | 0.026452 ETH | 0.026207 ETH | 2 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12367 JPY | −1.29% | 19 | −1.01% | 12367 JPY | 12367 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.690 AUDT | +0.13% | 0 | — | 124.090 AUDT | 121.870 AUDT | 1.888 K | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.30 TUSD | −0.55% | 0 | — | 81.61 TUSD | 80.81 TUSD | 6 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.012 KCS | +0.23% | 0 | — | 8.044 KCS | 7.938 KCS | 6 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.32 FDUSD | −0.47% | 0 | — | 81.74 FDUSD | 80.50 FDUSD | 1.793 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.22 USDT | −0.53% | — | — | 81.77 USDT | 80.38 USDT | 42.187 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.21 USDT | −0.48% | — | — | 81.74 USDT | 80.35 USDT | 88.719 K | Sell |