Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.02 USDT | −2.31% | 386.513 M | +48.90% | 88.42 USDT | 84.70 USDT | 1.452 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.96 USDT | −2.43% | 92.132 M | +49.95% | 88.46 USDT | 85.11 USDT | 306.641 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.92 USD | −2.43% | 28.479 M | +97.90% | 88.46 USD | 85.20 USD | 107.253 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 85.92 USDT | −1.13% | 22.367 M | −5.77% | 88.49 USDT | 85.16 USDT | 158.927 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.006 USDT | −2.31% | 10.547 M | −8.94% | 88.440 USDT | 85.235 USDT | 55.842 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 86.074 USDT | −2.26% | 9.235 M | +92.16% | 88.454 USDT | 85.119 USDT | 39.083 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.00 USDC | −2.26% | 7.556 M | +27.00% | 88.39 USDC | 85.08 USDC | 23.801 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001367 BTC | −1.09% | 7.27 M | +57.17% | 0.001397 BTC | 0.001362 BTC | 25.479 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 85.953843 USD | −2.41% | 7.18 M | +56.48% | 88.475773 USD | 85.194905 USD | 25.213 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.99 USDT | −2.36% | 4.648 M | +8.21% | 88.44 USDT | 85.15 USDT | 20.227 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.95 USD | −2.33% | 4.054 M | +80.37% | 88.35 USD | 85.31 USD | 12.509 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 86.05 USDT | −2.30% | 2.517 M | −56.06% | 88.46 USDT | 85.46 USDT | 5.437 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.93 USD | −2.40% | 2.204 M | +98.87% | 88.47 USD | 85.17 USD | 10.756 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 80.46 EUR | −2.34% | 1.97 M | +49.40% | 82.76 EUR | 79.80 EUR | 6.21 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 80.45 EUR | −2.27% | 1.896 M | +48.56% | 82.73 EUR | 79.85 EUR | 3.877 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 86.0553 USDT | −2.28% | 1.42 M | +3.35% | 88.4573 USDT | 85.1875 USDT | 4.736 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001367 BTC | −1.01% | 1.38 M | +88.72% | 0.001397 BTC | 0.001363 BTC | 3.585 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 80.48 EUR | −2.33% | 861.929 K | +68.54% | 82.75 EUR | 79.79 EUR | 2.019 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001366 BTC | −1.09% | 853.396 K | +37.00% | 0.001394 BTC | 0.001364 BTC | 4.13 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136715 BTC | −0.43% | 736.819 K | +8.11% | 0.00139590 BTC | 0.00136364 BTC | 2.318 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02760 ETH | −1.85% | 647.693 K | +10.61% | 0.02827 ETH | 0.02757 ETH | 1.391 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.00438 USDT | −2.30% | 643.479 K | +44.54% | 88.38042 USDT | 85.35687 USDT | 892 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 86.168 USD | −2.26% | 632.489 K | +143.21% | 88.549 USD | 85.220 USD | 1.407 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 86.05 USDT | −2.26% | 616.631 K | +36.30% | 88.42 USDT | 85.10 USDT | 2.106 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 93.28 USD | −1.20% | 562.547 K | +4.18% | 95.83 USD | 92.10 USD | 2.3 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.03 USD | −1.86% | 555.64 K | +36.44% | 88.40 USD | 85.23 USD | 2.25 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2815 TRY | −2.19% | 533.527 K | +91.32% | 2891 TRY | 2783 TRY | 1.008 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.750 USDT | −2.70% | 437.259 K | +35.27% | 88.370 USDT | 85.250 USDT | 910 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.79 USDC | −2.48% | 396.751 K | +121.72% | 88.37 USDC | 85.38 USDC | 1.166 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 80.23 EUR | −2.52% | 363.656 K | −18.07% | 82.56 EUR | 80.00 EUR | 1.894 K | Neutral |
LTCEURLitecoin / Euro | EXMO | 80.98 EUR | −2.03% | 348.267 K | +6.80% | 83.01 EUR | 80.21 EUR | 1.596 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 80.54 EUR | −2.26% | 346.117 K | +11.17% | 82.71 EUR | 79.84 EUR | 813 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 86.57 USD | −2.40% | 327.569 K | +123.16% | 89.01 USD | 85.95 USD | 778 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 86.02700000 USDT | −2.27% | 252.921 K | +194.30% | 88.18000000 USDT | 85.19900000 USDT | 292 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3827.27 UAH | −2.31% | 252.418 K | −6.19% | 3942.74 UAH | 3802.42 UAH | 1.164 K | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02766 ETH | −1.57% | 198.486 K | +163.70% | 0.02825 ETH | 0.02766 ETH | 24 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 68.94 GBP | −2.21% | 197.57 K | −31.64% | 71.99 GBP | 68.31 GBP | 733 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001368 BTC | −0.94% | 192.27 K | −63.66% | 0.001394 BTC | 0.001363 BTC | 420 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001367 BTC | −0.51% | 185.932 K | +630.14% | 0.001396 BTC | 0.001361 BTC | 672 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2816 TRY | −2.19% | 177.161 K | −18.88% | 2891 TRY | 2792 TRY | 702 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 68.88181 GBP | −2.16% | 169.596 K | −9.55% | 70.59889 GBP | 68.42000 GBP | 395 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001367 BTC | −0.87% | 169.538 K | +134.66% | 0.001396 BTC | 0.001362 BTC | 400 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001366 BTC | −1.30% | 146.965 K | +162.87% | 0.001398 BTC | 0.001362 BTC | 596 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.76 USDT | −2.40% | 130.291 K | +122.52% | 88.38 USDT | 85.26 USDT | 256 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001367 BTC | −0.87% | 126.817 K | +145.13% | 0.001395 BTC | 0.001363 BTC | 83 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 444.3 BRL | −2.20% | 116.354 K | +37.99% | 456.3 BRL | 437.4 BRL | 201 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1448 BNB | −1.76% | 88.871 K | −30.74% | 0.1487 BNB | 0.1446 BNB | 273 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136800 BTC | −0.82% | 78.436 K | +24.38% | 0.00139439 BTC | 0.00136136 BTC | 300 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013671 BTC | −0.99% | 75.086 K | +22.19% | 0.0013957 BTC | 0.0013628 BTC | 299 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 86.0149547 USD | −2.24% | 73.403 K | +21.32% | 88.3634662 USD | 85.2995776 USD | 299 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.98 USDC | −2.25% | 73.198 K | +178.88% | 88.20 USDC | 85.14 USDC | 160 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027585 ETH | −1.80% | 60.935 K | +78.78% | 0.028270 ETH | 0.027585 ETH | 150 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.00 AUD | −2.24% | 59.011 K | +221.61% | 135.76 AUD | 131.14 AUD | 90 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 85.666 USDC | −2.37% | 42.407 K | +17.91% | 88.170 USDC | 85.575 USDC | 240 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136839 BTC | −0.68% | 37.915 K | −26.39% | 0.00139733 BTC | 0.00136261 BTC | 220 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.86 GBP | −1.74% | 36.516 K | −46.35% | 70.57 GBP | 68.86 GBP | 60 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001364 BTC | −0.87% | 15.912 K | −6.45% | 0.001392 BTC | 0.001364 BTC | 49 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | −0.58% | 15.341 K | +43.80% | 0.00140 BTC | 0.00136 BTC | 28 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.94 USDC | −2.03% | 11.874 K | +30.32% | 88.45 USDC | 85.62 USDC | 43 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.920120 USD | −2.14% | 11.716 K | −30.56% | 88.373410 USD | 85.373606 USD | 49 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001366 BTC | −0.73% | 11.415 K | +36.85% | 0.001398 BTC | 0.001366 BTC | 37 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13613 JPY | −2.02% | 3.883 K | −49.75% | 13963 JPY | 13608 JPY | 13 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | 0.00% | 1.581 K | −64.61% | 0.02823 ETH | 0.02771 ETH | 4 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.96 USDC | −0.01% | 1.117 K | +44.29% | 85.71 USDC | 84.96 USDC | 0 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.027581 ETH | −1.80% | 502 | −37.63% | 0.028234 ETH | 0.027581 ETH | 3 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.979 USDC | −2.29% | 415 | +255.20% | 88.405 USDC | 85.555 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 360.81 HIT | −0.62% | 0 | +394.52% | 365.31 HIT | 360.81 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.616 KCS | −2.26% | 0 | — | 8.831 KCS | 8.592 KCS | 21 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.03 FDUSD | −2.24% | 0 | — | 88.39 FDUSD | 85.15 FDUSD | 3.639 K | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.100 AUDT | −1.98% | 0 | — | 135.370 AUDT | 131.310 AUDT | 1.624 K | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.98 TUSD | −1.82% | 0 | — | 88.21 TUSD | 85.14 TUSD | 32 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.08 USDT | −2.25% | — | — | 88.46 USDT | 84.92 USDT | 116.907 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.03 USDT | −2.27% | — | — | 88.43 USDT | 85.00 USDT | 229.369 K | Neutral |