Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.64 USDT | +1.54% | 109.99 M | +66.52% | 84.22 USDT | 82.36 USDT | 604.475 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.69 USDT | +1.60% | 21.896 M | +41.52% | 84.23 USDT | 82.39 USDT | 95.148 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.65 USDT | +0.92% | 11.613 M | +32.12% | 84.18 USDT | 81.76 USDT | 92.322 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.658 USDT | +1.56% | 7.691 M | +20.26% | 84.206 USDT | 82.405 USDT | 34.17 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.66 USD | +1.57% | 6.954 M | +8.10% | 84.22 USD | 82.38 USD | 31.734 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001251 BTC | +0.64% | 3.664 M | +30.29% | 0.001255 BTC | 0.001242 BTC | 15.133 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.711903 USD | +1.67% | 3.656 M | +30.41% | 84.287535 USD | 82.395650 USD | 15.109 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.70 USDT | +1.58% | 2.421 M | +59.77% | 84.24 USDT | 82.37 USDT | 10.113 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.650 USDT | +1.53% | 1.725 M | +21.42% | 84.221 USDT | 82.402 USDT | 8.604 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.63 USDC | +1.58% | 1.694 M | +36.00% | 84.19 USDC | 82.36 USDC | 8.839 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.69 USDT | +1.59% | 1.07 M | +40.70% | 84.23 USDT | 82.40 USDT | 4.827 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.72 USDC | +1.64% | 997.247 K | +426.78% | 84.19 USDC | 82.43 USDC | 10.712 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.68 USD | +1.68% | 719.272 K | +34.42% | 84.18 USD | 82.34 USD | 2.983 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 76.93 EUR | +1.65% | 625.865 K | −33.53% | 77.30 EUR | 75.76 EUR | 2.398 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.7436 USDT | +1.67% | 525.599 K | +2.66% | 84.2000 USDT | 82.4149 USDT | 1.519 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.48 USD | +1.14% | 479.462 K | −11.05% | 89.07 USD | 86.01 USD | 1.797 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001251 BTC | +0.56% | 386.234 K | +83.26% | 0.001254 BTC | 0.001242 BTC | 1.835 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.96 EUR | +1.61% | 368.904 K | +22.08% | 77.35 EUR | 75.78 EUR | 992 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.60 EUR | +1.70% | 301.47 K | +48.05% | 77.10 EUR | 75.43 EUR | 1.391 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.77 USD | +1.65% | 262.344 K | +8.98% | 84.23 USD | 82.43 USD | 1.208 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.65 USDT | +1.60% | 232.636 K | +38.91% | 84.19 USDT | 82.37 USDT | 888 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001246 BTC | +0.48% | 228.326 K | +248.15% | 0.001250 BTC | 0.001239 BTC | 2.252 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2703 TRY | +1.39% | 195.67 K | +44.02% | 2723 TRY | 2628 TRY | 877 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3735.80 UAH | +1.65% | 193.839 K | +59.80% | 3757.67 UAH | 3672.56 UAH | 841 | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 76.94 EUR | +1.58% | 191.708 K | −3.39% | 77.39 EUR | 75.81 EUR | 748 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 65.86 GBP | +1.65% | 189.51 K | +61.00% | 66.68 GBP | 64.87 GBP | 334 | Buy |
LTCEURLitecoin / Euro | EXMO | 77.33 EUR | +1.84% | 185.609 K | −29.22% | 77.72 EUR | 75.93 EUR | 664 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.808 USD | +1.62% | 163.504 K | +136.52% | 84.300 USD | 82.496 USD | 535 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.98 EUR | +1.61% | 159.662 K | −0.16% | 77.36 EUR | 75.71 EUR | 380 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02698 ETH | +0.56% | 149.338 K | +18.93% | 0.02707 ETH | 0.02682 ETH | 622 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001250 BTC | +0.73% | 142.469 K | +68.62% | 0.001254 BTC | 0.001242 BTC | 77 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.770 USDT | +1.97% | 132.112 K | +25.45% | 84.370 USDT | 82.250 USDT | 437 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.69 USD | +1.85% | 123.438 K | +50.90% | 84.19 USD | 82.43 USD | 661 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001252 BTC | +0.89% | 119.759 K | +34.03% | 0.001254 BTC | 0.001243 BTC | 531 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.70802 USDT | +1.70% | 116.642 K | +41.38% | 84.16679 USDT | 82.38395 USDT | 840 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.27 USD | +1.74% | 116.432 K | +60.19% | 84.77 USD | 82.95 USD | 495 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.89601 GBP | +1.80% | 106.788 K | +14.54% | 66.22909 GBP | 64.83684 GBP | 322 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001250 BTC | +0.81% | 69.318 K | +40.42% | 0.001256 BTC | 0.001241 BTC | 288 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.59% | 44.174 K | +974.87% | 0.00126 BTC | 0.00124 BTC | 445 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001252 BTC | +0.97% | 41.033 K | +94.65% | 0.001254 BTC | 0.001244 BTC | 44 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125595 BTC | +1.23% | 40.008 K | +35.77% | 0.00127998 BTC | 0.00124154 BTC | 117 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 430.2 BRL | +1.63% | 38.319 K | +57.38% | 432.6 BRL | 424.2 BRL | 140 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.834 USDC | +2.04% | 36.426 K | −8.31% | 84.250 USDC | 82.105 USDC | 159 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02699 ETH | +0.90% | 31.966 K | −86.35% | 0.02730 ETH | 0.02684 ETH | 343 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.61 USDT | +1.58% | 31.562 K | +38.59% | 84.20 USDT | 82.35 USDT | 96 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.17 AUD | +2.05% | 30.014 K | +161.53% | 125.59 AUD | 122.79 AUD | 315 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | +1.66% | 28.067 K | +156.46% | 84.13 USDC | 82.58 USDC | 223 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012506 BTC | +0.81% | 27.66 K | +94.05% | 0.0012547 BTC | 0.0012433 BTC | 127 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.7177152 USD | +1.76% | 27.089 K | +94.55% | 84.2273782 USD | 82.2612167 USD | 127 | Buy |
LTCUSTLitecoin / UST | BITFINEX | 83.71800000 USDT | +1.78% | 26.336 K | −0.81% | 84.20900000 USDT | 82.50000000 USDT | 109 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125129 BTC | +0.60% | 23.685 K | +33.15% | 0.00125772 BTC | 0.00124064 BTC | 84 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2704 TRY | +1.50% | 21.857 K | −46.41% | 2722 TRY | 2670 TRY | 232 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125057 BTC | +0.93% | 21.837 K | −26.99% | 0.00125437 BTC | 0.00124334 BTC | 193 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1453 BNB | +1.54% | 19.035 K | +18.78% | 0.1453 BNB | 0.1441 BNB | 109 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001251 BTC | +0.87% | 12.236 K | −76.61% | 0.001254 BTC | 0.001244 BTC | 13 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.94 GBP | +1.96% | 11.582 K | +42.69% | 66.10 GBP | 65.01 GBP | 51 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.70 USDC | +1.91% | 8.741 K | −10.21% | 84.33 USDC | 82.22 USDC | 35 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.445 K | +79.13% | 0.027000 ETH | 0.026850 ETH | 24 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001253 BTC | +0.64% | 3.108 K | +50.20% | 0.001253 BTC | 0.001245 BTC | 13 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001256 BTC | +1.05% | 3.083 K | −5.45% | 0.001281 BTC | 0.001244 BTC | 26 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.675177 USD | +1.30% | 2.83 K | +49.43% | 83.675177 USD | 82.491920 USD | 13 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.742 USDC | +1.98% | 337 | +621.41% | 83.995 USDC | 82.435 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02736 ETH | +0.18% | 169 | +877.57% | 0.02743 ETH | 0.02729 ETH | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12976 JPY | +1.60% | 29 | +99.77% | 12976 JPY | 12976 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.990 AUDT | +1.69% | 0 | — | 125.900 AUDT | 122.740 AUDT | 2.213 K | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.670000 GUSD | +1.31% | 0 | — | 83.670000 GUSD | 83.320000 GUSD | 89 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.674 KCS | +1.95% | 0 | — | 8.674 KCS | 8.508 KCS | 8 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.74 FDUSD | +1.58% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 2.787 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.64 USDT | +1.59% | — | — | 84.22 USDT | 82.37 USDT | 104.394 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.70 USDT | +1.61% | — | — | 84.25 USDT | 82.39 USDT | 31.968 K | Buy |