NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.340 USDT | −4.23% | 126.892 M | −18.02% | 7.689 USDT | 7.236 USDT | 16.497 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.344 USDT | −4.23% | 54.184 M | −15.82% | 7.689 USDT | 7.238 USDT | 6.904 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.325 USDT | −4.24% | 36.808 M | −25.52% | 7.669 USDT | 7.224 USDT | 35.205 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.336 USDT | −4.25% | 33.33 M | −20.81% | 7.684 USDT | 7.236 USDT | 31.603 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3325 USDT | −4.23% | 22.381 M | −7.36% | 7.6770 USDT | 7.2295 USDT | 2.973 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.344 USDT | −4.23% | 14.148 M | −25.42% | 7.689 USDT | 7.238 USDT | 1.809 M | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.340 USDT | −4.28% | 2.825 M | +4.46% | 7.689 USDT | 7.236 USDT | 350.864 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.339 USDT | −4.24% | 2.131 M | +1.63% | 7.690 USDT | 7.241 USDT | 275.014 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.336 USDT | −4.29% | 0 | — | 7.689 USDT | 7.237 USDT | 6.729 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3380 USDT | −4.25% | — | — | 7.6830 USDT | 7.2430 USDT | 21.101 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.340 USDT | −4.25% | — | — | 7.688 USDT | 7.241 USDT | 2.265 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.340 USDT | −4.23% | — | — | 7.686 USDT | 7.237 USDT | 665.734 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3281 USDT | −4.31% | — | — | 7.6801 USDT | 7.2285 USDT | 3.197 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.349 USDT | −1.97% | — | — | 7.501 USDT | 7.246 USDT | 83.534 K | Sell |