Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.987 USDT | −0.71% | 97.626 M | −31.79% | 8.121 USDT | 7.936 USDT | 3.545 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9815 USDT | −0.72% | 26.005 M | −20.75% | 8.1200 USDT | 7.9342 USDT | 766.343 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.986 USDT | −0.65% | 23.415 M | −40.75% | 8.119 USDT | 7.938 USDT | 671.193 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9828 USDT | −0.70% | 14.334 M | −50.00% | 8.1146 USDT | 7.9389 USDT | 551.436 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.984 USDT | −0.71% | 13.251 M | −11.87% | 8.120 USDT | 7.939 USDT | 347.464 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9872 USDT | −1.54% | 12.405 M | +2.81% | 8.1858 USDT | 7.9404 USDT | 1.175 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9874 USDT | −0.69% | 12 M | −31.14% | 8.1193 USDT | 7.9387 USDT | 575.283 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9849 USDT | −0.73% | 9.763 M | −15.36% | 8.1185 USDT | 7.9377 USDT | 360.484 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.984 USDT | −1.60% | 9.38 M | −29.06% | 8.184 USDT | 7.940 USDT | 677.372 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.747 USDT | −1.39% | 5.625 M | −6.67% | 7.941 USDT | 7.584 USDT | 322.73 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.981 USDT | −0.73% | 3.551 M | −23.93% | 8.119 USDT | 7.939 USDT | 169.511 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.985829 USDT | −0.71% | 1.985 M | −20.78% | 8.113789 USDT | 7.948339 USDT | 94.14 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.984 USDT | −0.73% | 1.929 M | −23.76% | 8.116 USDT | 7.948 USDT | 57.841 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.984 USDT | −0.76% | 1.686 M | +8.94% | 8.121 USDT | 7.939 USDT | 94.362 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.983 USDT | −0.65% | 605.319 K | −16.73% | 8.117 USDT | 7.937 USDT | 13.481 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9996 USDT | −0.45% | 125.611 K | −44.97% | 8.1160 USDT | 7.9517 USDT | 3.657 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.040 USDT | −0.12% | 123.123 K | −53.69% | 8.094 USDT | 7.946 USDT | 2.371 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9860 USDT | −0.67% | 0 | — | 8.1132 USDT | 7.9448 USDT | 11.778 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9860 USDT | −0.65% | — | — | 8.1190 USDT | 7.9509 USDT | 671.618 K | Buy |