Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.082 USDT | +0.81% | 122.302 M | −42.51% | 8.125 USDT | 7.913 USDT | 1.787 M | Buy |
NEARUSDTNEAR/Tether | OKX | 8.081 USDT | +0.82% | 30.767 M | −4.82% | 8.124 USDT | 7.900 USDT | 560.999 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0839 USDT | +0.85% | 30.158 M | −41.03% | 8.1239 USDT | 7.9119 USDT | 412.379 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.0767 USDT | +0.74% | 25.415 M | −40.63% | 8.1268 USDT | 7.9111 USDT | 561.211 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0803 USDT | +0.77% | 13.571 M | −37.02% | 8.1239 USDT | 7.9137 USDT | 329.497 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0825 USDT | +1.33% | 11.538 M | −11.21% | 8.1303 USDT | 7.8531 USDT | 677.766 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.080 USDT | +1.25% | 11.521 M | −38.04% | 8.130 USDT | 7.853 USDT | 548.443 K | Buy |
NEARUSDTNear/Tether | GATEIO | 8.082 USDT | +0.85% | 11.12 M | −51.54% | 8.124 USDT | 7.915 USDT | 179.434 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0828 USDT | +0.82% | 10.27 M | −38.18% | 8.1228 USDT | 7.9114 USDT | 149.128 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.878 USDT | −0.18% | 5.743 M | +11.60% | 7.941 USDT | 7.746 USDT | 145.518 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.077 USDT | +0.72% | 4.382 M | −22.35% | 8.124 USDT | 7.914 USDT | 89.11 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 8.082 USDT | +0.77% | 2.852 M | −45.16% | 8.123 USDT | 7.919 USDT | 30.883 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.081953 USDT | +0.82% | 2.364 M | +20.89% | 8.122095 USDT | 7.916397 USDT | 44.964 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.083 USDT | +0.89% | 1.553 M | −8.68% | 8.126 USDT | 7.915 USDT | 33.353 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.073 USDT | +0.42% | 550.455 K | −40.54% | 8.119 USDT | 7.915 USDT | 6.876 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0734 USDT | +0.84% | 249.712 K | −17.25% | 8.1171 USDT | 7.9231 USDT | 2.202 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.113 USDT | +1.24% | 214.881 K | −37.41% | 8.113 USDT | 7.931 USDT | 4.76 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0761 USDT | +0.74% | 0 | — | 8.1221 USDT | 7.9128 USDT | 9.078 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0810 USDT | +0.82% | — | — | 8.1240 USDT | 7.9004 USDT | 561.033 K | Buy |