Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4574 USDT | +1.62% | 59.182 M | −7.78% | 0.4620 USDT | 0.4461 USDT | 77.143 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4565 USDT | +1.49% | 7.348 M | −20.34% | 0.4617 USDT | 0.4460 USDT | 9.336 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4577 USDT | +1.80% | 726.322 K | −21.06% | 0.4617 USDT | 0.4459 USDT | 922.902 K | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 632.0000 KRW | +1.61% | 585.744 K | −32.75% | 639.0000 KRW | 617.0000 KRW | 979.532 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000670 BTC | +1.82% | 375.369 K | +4.20% | 0.00000679 BTC | 0.00000650 BTC | 403.534 K | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.45624628 USD | +1.51% | 350.225 K | −2.83% | 0.46142313 USD | 0.44574881 USD | 403.534 K | Buy |
SANDTRYSAND / Turkish Lira | BINANCE | 14.72 TRY | +1.38% | 291.717 K | −10.64% | 14.87 TRY | 14.39 TRY | 280.224 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4555 USD | +1.15% | 30.816 K | −65.82% | 0.4609 USD | 0.4460 USD | 42.086 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.4203 EUR | +0.72% | 20.668 K | −28.54% | 0.4247 EUR | 0.4119 EUR | 9.588 K | Buy |
SANDUSDSAND / Dollar | BITFINEX | 0.45685000 USD | +1.52% | 20.243 K | −21.31% | 0.46194000 USD | 0.44682000 USD | 26.479 K | Buy |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006712 BTC | +1.96% | 18.925 K | −26.41% | 0.000006794 BTC | 0.000006520 BTC | 26.419 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000761 BNB | +1.74% | 15.65 K | −33.28% | 0.000769 BNB | 0.000741 BNB | 22.981 K | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4573 USDT | +1.40% | 10.284 K | −23.51% | 0.4609 USDT | 0.4475 USDT | 12.442 K | Buy |
SANDUSTSAND / UST | BITFINEX | 0.45670000 USDT | +1.44% | 8.626 K | −53.03% | 0.46170000 USDT | 0.44667000 USDT | 11.012 K | Buy |
SANDGBPSAND / British Pound | KRAKEN | 0.3585 GBP | +1.04% | 2.685 K | −33.06% | 0.3602 GBP | 0.3538 GBP | 3.338 K | Buy |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000671 BTC | +2.13% | 2.553 K | −2.10% | 0.00000675 BTC | 0.00000654 BTC | 2.479 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4580 FDUSD | +1.71% | 0 | — | 0.4612 FDUSD | 0.4463 FDUSD | 97.512 K | Buy |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | 0 | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | 0 | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6133 WMATIC | −0.03% | — | — | 0.6343 WMATIC | 0.6130 WMATIC | 58.966 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45796 USD | +2.03% | — | — | 0.46139 USD | 0.44527 USD | 118.84 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4545702 USD | +0.54% | — | — | 0.4598818 USD | 0.4434221 USD | 32.891 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.456950 USDT | +1.58% | — | — | 0.461806 USDT | 0.446183 USDT | 14.255 M | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4562 USD | +1.49% | — | — | 0.4620 USD | 0.4446 USD | 69.781 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.836 WCRO | +1.55% | — | — | 3.836 WCRO | 3.777 WCRO | 177 | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4551 USD | +1.24% | — | — | 0.4621 USD | 0.4451 USD | 26.91 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6133 WMATIC | −0.03% | — | — | 0.6348 WMATIC | 0.6129 WMATIC | 153.253 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4549 USD | +1.26% | — | — | 0.4549 USD | 0.4458 USD | 7.988 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001190 WETH | +1.52% | — | — | 0.0001205 WETH | 0.0001156 WETH | 72.615 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4522 USD | +0.33% | — | — | 0.4584 USD | 0.4431 USD | 59.589 K | Neutral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.455 USD | +2.20% | — | — | 0.455 USD | 0.445 USD | 81 | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001196784 WETH | +2.20% | — | — | 0.0001196784 WETH | 0.0001176775 WETH | 17.526 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4571 USDT | +1.56% | — | — | 0.4620 USDT | 0.4462 USDT | 11.183 M | Buy |