Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034840 KRW | +0.29% | 161.563 M | +31.46% | 0.035540 KRW | 0.034140 KRW | 1.54 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002474 USD | +1.14% | 60.098 M | −0.45% | 0.00002498 USD | 0.00002430 USD | 420.825 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024694 USDT | +1.13% | 34.203 M | +13.67% | 0.000024903 USDT | 0.000024288 USDT | 193.956 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024718 USDT | +1.10% | 8.773 M | −17.85% | 0.000024960 USDT | 0.000024299 USDT | 67.846 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | +0.82% | 4.631 M | −27.91% | 0.0000250 USDT | 0.0000243 USDT | 26.697 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002299 EUR | +1.14% | 3.168 M | −15.53% | 0.00002322 EUR | 0.00002258 EUR | 25.566 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247368 USDT | +1.23% | 1.831 M | −2.94% | 0.0000249403 USDT | 0.0000242941 USDT | 7.908 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002476 USDT | +1.39% | 1.139 M | −9.39% | 0.00002495 USDT | 0.00002428 USDT | 10.458 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000246970 USDT | +1.05% | 1.125 M | −16.54% | 0.0000249422 USDT | 0.0000243146 USDT | 8.659 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002295 EUR | +0.70% | 880.773 K | −8.22% | 0.00002323 EUR | 0.00002258 EUR | 6.78 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001970 GBP | +0.97% | 831.049 K | +19.25% | 0.00001989 GBP | 0.00001940 GBP | 5.51 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080103 TRY | +0.78% | 563.888 K | −40.22% | 0.00081010 TRY | 0.00078880 TRY | 1.707 B | — |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002497 USD | +1.18% | 486.669 K | +7.78% | 0.00002516 USD | 0.00002446 USD | 4.341 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002468 USD | +0.69% | 211.213 K | −10.73% | 0.00002494 USD | 0.00002447 USD | 443.499 M | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002300 EUR | +1.19% | 133.125 K | +3.96% | 0.00002319 EUR | 0.00002270 EUR | 132.994 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110910 UAH | +1.74% | 82.528 K | −22.48% | 0.00111637 UAH | 0.00108458 UAH | 434.621 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024753 USDC | +1.07% | 70.701 K | −37.14% | 0.000024913 USDC | 0.000024335 USDC | 617.467 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000246323 USDC | +0.41% | 6.38 K | +22.66% | 0.0000248595 USDC | 0.0000244360 USDC | 40.591 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002558 USDC | 0.00% | 3.878 K | +5.90% | 0.00002558 USDC | 0.00002558 USDC | 255.546 K | Buy |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002390468 USD | +3.71% | 0.997 K | −98.03% | 0.00002417696 USD | 0.00002332287 USD | 42.196 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 960 | −98.11% | 0.00000000040 BTC | 0.00000000038 BTC | 42.196 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016556 DOGE | −1.95% | 159 | −82.66% | 0.00016556 DOGE | 0.00016556 DOGE | 338.623 K | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000651 USDT | −18.22% | 146 | +7.12% | 0.0000000663 USDT | 0.0000000651 USDT | 619.274 M | Strong sell |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025941 USDD | +0.17% | 0 | — | 0.000025941 USDD | 0.000025941 USDD | 192.826 K | Strong buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002459 USD | +0.43% | — | — | 0.00002490 USD | 0.00002437 USD | 2.516 K | Buy |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002461 USDT | +0.19% | — | — | 0.00002461 USDT | 0.00002436 USDT | 2.797 M | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004204 WBNB | +0.83% | — | — | 0.00000004236 WBNB | 0.00000004166 WBNB | 102.155 M | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002476 USD | +0.90% | — | — | 0.00002559 USD | 0.00002434 USD | 427.92 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002455 USD | +0.55% | — | — | 0.00002482 USD | 0.00002441 USD | 17.454 K | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002482 USD | +1.63% | — | — | 0.00002507 USD | 0.00002433 USD | 39.998 K | Buy |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002374 USDC | +15.95% | — | — | 0.00002412 USDC | 0.00002047 USDC | 462.76 K | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | +0.67% | — | — | 0.0000000080 WETH | 0.0000000079 WETH | 17.237 B | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000244228 USDT | +1.93% | — | — | 0.0000247106 USDT | 0.0000244228 USDT | 6.762 M | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004205 WBNB | +0.71% | — | — | 0.00000004235 WBNB | 0.00000004173 WBNB | 129.239 M | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007968 WETH | +1.17% | — | — | 0.000000008030 WETH | 0.000000007851 WETH | 1.621 B | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002472 USDT | +1.15% | — | — | 0.00002496 USDT | 0.00002431 USDT | 186.692 B | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000242852 USDC | +1.41% | — | — | 0.0000242960 USDC | 0.0000242852 USDC | 2.868 M | Sell |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002462 USDT | +0.47% | — | — | 0.00002498 USDT | 0.00002445 USDT | 38.558 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002464 USD | +0.66% | — | — | 0.00002488 USD | 0.00002434 USD | 3.181 K | Buy |