Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034470 KRW | +0.15% | 40.689 M | −25.24% | 0.034830 KRW | 0.034200 KRW | 566.733 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002484 USD | +0.28% | 19.693 M | −32.15% | 0.00002509 USD | 0.00002462 USD | 272.882 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024809 USDT | +0.25% | 18.041 M | −35.10% | 0.000025047 USDT | 0.000024631 USDT | 214.928 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024841 USDT | +0.31% | 3.169 M | −55.43% | 0.000025087 USDT | 0.000024626 USDT | 31.488 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000248417 USDT | +0.29% | 1.156 M | −14.26% | 0.0000250770 USDT | 0.0000246239 USDT | 4.831 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080177 TRY | −0.09% | 994.616 K | −0.95% | 0.00081198 TRY | 0.00079598 TRY | 14.27 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000248 USDT | 0.00% | 695.355 K | −5.58% | 0.0000251 USDT | 0.0000246 USDT | 4.66 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000248507 USDT | +0.33% | 604.029 K | −23.81% | 0.0000250619 USDT | 0.0000246199 USDT | 7.525 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002285 EUR | +0.18% | 596.385 K | −46.39% | 0.00002308 EUR | 0.00002267 EUR | 4.846 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002482 USDT | +0.28% | 463.167 K | −9.28% | 0.00002510 USDT | 0.00002463 USDT | 5.912 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002275 EUR | 0.00% | 423.665 K | −8.45% | 0.00002305 EUR | 0.00002257 EUR | 6.776 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002279 EUR | −0.04% | 238.204 K | +285.11% | 0.00002307 EUR | 0.00002268 EUR | 540.395 M | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002496 USD | −0.40% | 191.155 K | −18.00% | 0.00002526 USD | 0.00002480 USD | 2.54 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001957 GBP | +0.26% | 173.221 K | −16.95% | 0.00001975 GBP | 0.00001938 GBP | 946.48 M | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002484 USD | +0.08% | 100.849 K | +6.21% | 0.00002504 USD | 0.00002469 USD | 317.234 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110422 UAH | −0.43% | 49.915 K | −13.17% | 0.00112249 UAH | 0.00109696 UAH | 542.135 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024725 USDC | −0.22% | 43.839 K | −42.80% | 0.000025057 USDC | 0.000024637 USDC | 219.899 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | 0.00% | 22.947 K | +115105.86% | 0.00000000037 BTC | 0.00000000036 BTC | 1.566 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002489130 USD | +0.38% | 22.244 K | +108842.16% | 0.00002489130 USD | 0.00002409434 USD | 1.566 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247599 USDC | −0.42% | 3.101 K | +2.63% | 0.0000249698 USDC | 0.0000246720 USDC | 29.965 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016061 DOGE | −0.37% | 308 | +42.43% | 0.00016185 DOGE | 0.00016036 DOGE | 3.698 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000914 USDT | +4.46% | 81 | +402.16% | 0.0000000915 USDT | 0.0000000875 USDT | 543.993 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002584 USDC | −0.84% | 2 | 0.00% | 0.00002584 USDC | 0.00002584 USDC | 58.049 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002483 USDT | +0.32% | — | — | 0.00002507 USDT | 0.00002461 USDT | 98.268 B | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004283 WBNB | −0.06% | — | — | 0.00000004332 WBNB | 0.00000004261 WBNB | 59.798 M | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002474791 USD | −0.49% | — | — | 0.00002518212 USD | 0.00002470549 USD | 1.493 K | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246804 USDT | −2.40% | — | — | 0.0000250241 USDT | 0.0000243656 USDT | 4.77 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000249893 USDC | +2.28% | — | — | 0.0000253005 USDC | 0.0000249893 USDC | 26.194 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007949 WETH | +0.55% | — | — | 0.000000008035 WETH | 0.000000007883 WETH | 769.707 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | +0.61% | — | — | 0.0000000080 WETH | 0.0000000079 WETH | 3.593 B | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002480 USD | +0.63% | — | — | 0.00002480 USD | 0.00002465 USD | 4.682 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002477 USD | +0.01% | — | — | 0.00002500 USD | 0.00002466 USD | 90.526 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024683662 USD | −0.04% | — | — | 0.000025070609 USD | 0.000024557408 USD | 19.145 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002480716 USD | −0.37% | — | — | 0.00002515999 USD | 0.00002458628 USD | 2.411 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004285 WBNB | −0.26% | — | — | 0.00000004324 WBNB | 0.00000004253 WBNB | 97.079 M | Buy |