Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.619 USDT | −9.60% | 1.475 M | −3.58% | 2.936 USDT | 2.600 USDT | 331.087 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.625 USD | −9.86% | 318.826 K | +20.36% | 2.934 USD | 2.602 USD | 56.627 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.624 USDT | −9.55% | 145.642 K | +21.64% | 2.932 USDT | 2.592 USDT | 48.046 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.460 EUR | −9.53% | 29.704 K | +65.08% | 2.738 EUR | 2.434 EUR | 8.69 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004297 BTC | −5.68% | 28.293 K | +11.76% | 0.00004543 BTC | 0.00004297 BTC | 5.832 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61402 USDT | −9.75% | 14.161 K | −2.70% | 2.92904 USDT | 2.60312 USDT | 3.404 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004289 BTC | −5.38% | 10.511 K | +45.61% | 0.00004544 BTC | 0.00004282 BTC | 2.815 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.62307026 USD | −9.41% | 10.188 K | +43.50% | 2.92992215 USD | 2.60356846 USD | 2.813 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000433 BTC | −4.84% | 7.504 K | +619.35% | 0.0000454 BTC | 0.0000431 BTC | 2.453 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000876 ETH | −3.52% | 2.801 K | +32.14% | 0.000906 ETH | 0.000876 ETH | 729 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004296 BTC | −4.77% | 1.231 K | +511.15% | 0.00004540 BTC | 0.00004296 BTC | 399 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −3.30% | 32 | 0.00% | 0.00088 ETH | 0.00088 ETH | 11 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.648 USD | −8.78% | — | — | 2.903 USD | 2.615 USD | 103.685 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008785977 WETH | −2.79% | — | — | 0.0008990315 WETH | 0.0008731800 WETH | 38.578 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008777 WETH | −2.63% | — | — | 0.0009014 WETH | 0.0008777 WETH | 1.572 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.643 USD | −8.64% | — | — | 2.893 USD | 2.643 USD | 4.274 K | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008761 WETH | −3.11% | — | — | 0.0009042 WETH | 0.0008761 WETH | 1.557 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.638 USD | −9.63% | — | — | 2.919 USD | 2.638 USD | 4.243 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.639 USD | −9.28% | — | — | 2.928 USD | 2.613 USD | 318.003 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |