Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.802 USDT | +5.42% | 1.163 M | −24.59% | 2.821 USDT | 2.640 USDT | 335.73 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.793 USD | +5.16% | 86.896 K | −34.97% | 2.815 USD | 2.646 USD | 22.631 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.804 USDT | +5.57% | 66.049 K | −54.57% | 2.815 USDT | 2.643 USDT | 22.103 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.600 EUR | +3.71% | 22.59 K | −72.43% | 2.616 EUR | 2.475 EUR | 7.928 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.79716 USDT | +5.53% | 21.412 K | −24.24% | 2.81243 USDT | 2.63974 USDT | 6.352 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004536 BTC | +0.80% | 19.375 K | −23.96% | 0.00004579 BTC | 0.00004478 BTC | 6.117 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.80054829 USD | +5.58% | 10.323 K | −30.76% | 2.81995404 USD | 2.63866643 USD | 2.929 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004525 BTC | +0.96% | 10.317 K | −32.38% | 0.00004591 BTC | 0.00004475 BTC | 2.929 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000456 BTC | +1.11% | 9.969 K | −38.85% | 0.0000457 BTC | 0.0000450 BTC | 1.258 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000912 ETH | +2.36% | 4.522 K | −79.04% | 0.000920 ETH | 0.000887 ETH | 717 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004501 BTC | +0.45% | 3.818 K | +610.80% | 0.00004577 BTC | 0.00004470 BTC | 172 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00090 ETH | +2.27% | 483 | −92.11% | 0.00092 ETH | 0.00090 ETH | 171 | Sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.799 USD | +4.91% | — | — | 2.810 USD | 2.652 USD | 298.909 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.787 USD | +4.37% | — | — | 2.813 USD | 2.642 USD | 7.587 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009086 WETH | +2.20% | — | — | 0.0009164 WETH | 0.0008890 WETH | 2.774 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009086385 WETH | +1.70% | — | — | 0.0009174647 WETH | 0.0008907779 WETH | 13.237 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009062 WETH | +2.09% | — | — | 0.0009087 WETH | 0.0008876 WETH | 2.036 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.776 USD | +6.81% | — | — | 2.776 USD | 2.599 USD | 1.665 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.796 USD | +5.00% | — | — | 2.804 USD | 2.659 USD | 36.129 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.785 USD | +4.39% | — | — | 2.785 USD | 2.668 USD | 5.544 K | Sell |