Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12218 USDT | −0.02% | 55.452 M | −50.67% | 0.12280 USDT | 0.12210 USDT | 95.238 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12226 USDT | 0.00% | 39.221 M | −48.55% | 0.12283 USDT | 0.12219 USDT | 64.056 M | Buy |
TRXKRWTRON / KRW | UPBIT | 173.30 KRW | +0.76% | 9.854 M | −30.05% | 174.50 KRW | 171.90 KRW | 21.945 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.122272 USDT | −0.85% | 8.959 M | −20.93% | 0.123610 USDT | 0.122206 USDT | 43.604 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12229 USDT | −0.01% | 7.7 M | −40.19% | 0.12289 USDT | 0.12223 USDT | 15.546 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12229 USDT | +0.03% | 6.083 M | −61.17% | 0.12283 USDT | 0.12220 USDT | 11.63 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9670 TRY | −0.05% | 1.716 M | −2.43% | 3.9855 TRY | 3.9626 TRY | 1.213 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12248702 USD | +0.03% | 1.494 M | −70.79% | 0.12336293 USD | 0.12175156 USD | 2.661 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000206 BTC | −0.48% | 1.488 M | −72.26% | 0.00000209 BTC | 0.00000204 BTC | 2.662 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1222 USDT | −0.08% | 1.275 M | −23.46% | 0.1229 USDT | 0.1221 USDT | 1.629 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.122272 USDT | +0.02% | 1.181 M | −58.05% | 0.122886 USDT | 0.122190 USDT | 1.303 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1222532 USDT | −0.03% | 1.119 M | −21.84% | 0.1228159 USDT | 0.1222087 USDT | 2.135 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9789 TRY | +0.04% | 473.644 K | −49.12% | 4.0144 TRY | 3.9680 TRY | 848.648 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002173 BNB | −0.46% | 468.278 K | −48.38% | 0.0002194 BNB | 0.0002163 BNB | 628.129 K | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00004092 ETH | 0.00% | 430.134 K | −56.12% | 0.00004116 ETH | 0.00004042 ETH | 668.47 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020578 BTC | −0.59% | 413.935 K | −54.41% | 0.0000020838 BTC | 0.0000020471 BTC | 770.655 K | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122279 USD | +0.00% | 398.181 K | −47.99% | 0.122842 USD | 0.122236 USD | 379.035 K | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1321 USD | +0.82% | 390.231 K | −4.94% | 0.1321 USD | 0.1290 USD | 822.237 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11397 EUR | −0.13% | 317.503 K | −30.52% | 0.11453 EUR | 0.11387 EUR | 314.839 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.122227 USDT | −0.07% | 310.472 K | −36.22% | 0.122770 USDT | 0.122150 USDT | 391.892 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.113976 EUR | +0.01% | 295.105 K | −2.21% | 0.114452 EUR | 0.113841 EUR | 200.029 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.23575 XRP | −0.19% | 171.035 K | −61.06% | 0.23729 XRP | 0.23424 XRP | 128.932 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.122630 USD | +0.05% | 154.105 K | +109.43% | 0.123150 USD | 0.122540 USD | 6.304 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020568 BTC | −0.50% | 130.461 K | −69.58% | 0.0000020811 BTC | 0.0000020483 BTC | 153.765 K | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00004089 ETH | 0.00% | 114.325 K | −41.78% | 0.00004114 ETH | 0.00004046 ETH | 172.857 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002056 BTC | −0.77% | 53.677 K | −19.53% | 0.000002076 BTC | 0.000002050 BTC | 108.316 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002055 BTC | −0.63% | 40.715 K | −53.18% | 0.000002081 BTC | 0.000002047 BTC | 42.389 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00004096 ETH | −0.73% | 40.036 K | −76.36% | 0.00004135 ETH | 0.00004046 ETH | 155.673 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.122617 USDC | −0.05% | 37.308 K | +7.82% | 0.123276 USDC | 0.122306 USDC | 64.278 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000205 BTC | −0.49% | 28.067 K | −63.99% | 0.00000208 BTC | 0.00000205 BTC | 55.582 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00004093 ETH | +0.10% | 25.886 K | +1.02% | 0.00004093 ETH | 0.00004046 ETH | 4.203 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020573 BTC | −1.26% | 25.299 K | −50.68% | 0.0000020862 BTC | 0.0000020485 BTC | 107.409 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020652 BTC | −0.55% | 16.049 K | −75.51% | 0.0000020928 BTC | 0.0000020497 BTC | 15.271 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1227501323 USD | −0.07% | 15.945 K | −74.32% | 0.1239247628 USD | 0.1222546363 USD | 15.267 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004074 ETH | −0.39% | 13.635 K | −18.75% | 0.00004104 ETH | 0.00004048 ETH | 33.53 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12232000 USDT | +0.04% | 13.63 K | −51.05% | 0.12285000 USDT | 0.12230000 USDT | 7.174 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020612 BTC | −0.50% | 13.203 K | −11.70% | 0.0000020999 BTC | 0.0000020431 BTC | 13.404 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1245 USDT | +3.74% | 10.436 K | −5.33% | 0.1248 USDT | 0.1195 USDT | 55.669 K | Strong buy |
TRXBTCTRON / BTC | UPBIT | 0.000002050 BTC | −0.49% | 9.445 K | −89.91% | 0.000002060 BTC | 0.000002050 BTC | 11.145 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000041050 ETH | +0.32% | 8.583 K | −29.77% | 0.000041258 ETH | 0.000040441 ETH | 6.859 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002063 BTC | −0.91% | 5.291 K | −86.54% | 0.000002068 BTC | 0.000002052 BTC | 12.246 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.122869516 USD | −0.62% | 5.078 K | −84.64% | 0.123424196 USD | 0.122056756 USD | 12.246 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.122647 USDC | +0.06% | 2.805 K | −1.30% | 0.122988 USDC | 0.122168 USDC | 5.936 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12260 USDC | +0.20% | 2.21 K | −43.83% | 0.12286 USDC | 0.12260 USDC | 110 | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11398000 EUR | +0.02% | 436 | +8.19% | 0.11441000 EUR | 0.11398000 EUR | 241 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12779 USDC | −0.75% | 414 | +23.77% | 0.12779 USDC | 0.11656 USDC | 2.284 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004070 ETH | −0.15% | 379 | −34.40% | 0.00004117 ETH | 0.00004034 ETH | 888 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.123323 USDC | +1.99% | 376 | −80.14% | 0.123323 USDC | 0.119697 USDC | 1.574 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.122737 USDC | +0.06% | 10 | −88.60% | 0.122787 USDC | 0.122737 USDC | 3 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012402 KCS | −1.10% | 0 | — | 0.012616 KCS | 0.012402 KCS | 2.884 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12338 USDD | +1.72% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.276 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.124084 USDD | −0.24% | 0 | — | 0.124951 USDD | 0.122113 USDD | 41.706 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241 USD | +0.03% | — | — | 0.1251 USD | 0.1241 USD | 133 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002208 WBNB | −0.13% | — | — | 0.0002211 WBNB | 0.0002208 WBNB | 255 | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12230 USDT | +0.03% | — | — | 0.12284 USDT | 0.12228 USDT | 4.695 M | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1243 BUSD | +0.25% | — | — | 0.1250 BUSD | 0.1240 BUSD | 2.035 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1210 USDC | −0.73% | — | — | 0.1283 USDC | 0.1206 USDC | 185.443 K | Strong buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002205 WBNB | −0.24% | — | — | 0.0002221 WBNB | 0.0002205 WBNB | 1.065 K | Neutral |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1251 USD | +0.73% | — | — | 0.1251 USD | 0.1242 USD | 32 | Strong buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1227 USDT | +0.24% | — | — | 0.1227 USDT | 0.1218 USDT | 1.141 K | Buy |