Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11857 USDT | −2.07% | 55.849 M | +61.35% | 0.12202 USDT | 0.11815 USDT | 456.648 M | Neutral |
TRXUSDTTRON / TetherUS | BINANCE | 0.11869 USDT | −1.97% | 40.239 M | +72.90% | 0.12202 USDT | 0.11832 USDT | 330.137 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.11869 USDT | −1.97% | 11.313 M | +160.76% | 0.12201 USDT | 0.11838 USDT | 93.223 M | Neutral |
TRXKRWTRON / KRW | UPBIT | 166.90 KRW | −2.00% | 7.632 M | +40.07% | 171.10 KRW | 166.50 KRW | 60.705 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.118674 USDT | −0.38% | 7.175 M | +16.44% | 0.119214 USDT | 0.118555 USDT | 20.84 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.11870 USDT | −1.99% | 7.152 M | +130.16% | 0.12217 USDT | 0.11845 USDT | 59.53 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | −1.05% | 2.05 M | +85.53% | 0.00000190 BTC | 0.00000185 BTC | 16.983 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11904483 USD | −2.21% | 2.007 M | +81.67% | 0.12252993 USD | 0.11786058 USD | 16.982 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8444 TRY | −2.10% | 1.69 M | +43.71% | 3.9468 TRY | 3.7959 TRY | 14.114 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.118689 USDT | −1.97% | 1.373 M | +47.02% | 0.122088 USDT | 0.118372 USDT | 11.368 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1187 USDT | −1.98% | 1.254 M | +36.56% | 0.1221 USDT | 0.1184 USDT | 10.332 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1186709 USDT | −2.00% | 820.445 K | +5.75% | 0.1220243 USDT | 0.1183782 USDT | 6.714 M | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002017 BNB | −1.37% | 410.46 K | +105.32% | 0.0002059 BNB | 0.0002007 BNB | 3.324 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1261 USD | −2.02% | 371.898 K | −4.26% | 0.1302 USD | 0.1210 USD | 2.861 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8326 TRY | −2.41% | 363.773 K | −14.18% | 3.9537 TRY | 3.8232 TRY | 3.008 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118663 USD | −2.03% | 309.228 K | +132.41% | 0.122029 USD | 0.118436 USD | 2.555 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.118639 USDT | −1.99% | 298.395 K | +27.21% | 0.122000 USDT | 0.118401 USDT | 2.442 M | Neutral |
TRXEURTRON / Euro | KRAKEN | 0.110232 EUR | −2.03% | 286.229 K | +180.38% | 0.113283 EUR | 0.109821 EUR | 2.364 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003866 ETH | +0.10% | 280.691 K | +15.55% | 0.00003893 ETH | 0.00003784 ETH | 2.321 M | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018741 BTC | −0.99% | 279.263 K | +13.36% | 0.0000018980 BTC | 0.0000018546 BTC | 2.313 M | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11028 EUR | −2.00% | 257.596 K | +67.76% | 0.11368 EUR | 0.10992 EUR | 2.085 M | Sell |
TRXXRPTRON / XRP | BINANCE | 0.21979 XRP | −3.69% | 164.007 K | +418.26% | 0.22857 XRP | 0.20886 XRP | 1.406 M | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018714 BTC | −0.71% | 131.223 K | +291.07% | 0.0000018944 BTC | 0.0000018553 BTC | 1.073 M | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003861 ETH | +0.13% | 105.809 K | +38.38% | 0.00003892 ETH | 0.00003784 ETH | 869.295 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.119000 USD | −1.93% | 90.688 K | +62.81% | 0.122320 USD | 0.118680 USD | 235.508 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018725 BTC | +0.24% | 65.364 K | +356.57% | 0.0000018871 BTC | 0.0000018709 BTC | 25.016 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001875 BTC | −1.26% | 56.151 K | +10.44% | 0.000001898 BTC | 0.000001856 BTC | 457.416 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003856 ETH | +0.05% | 52.874 K | −26.93% | 0.00003890 ETH | 0.00003849 ETH | 76.211 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.119093 USDC | −1.79% | 39.853 K | +17.22% | 0.122358 USDC | 0.118029 USDC | 325.702 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001875 BTC | −0.85% | 36.378 K | +90.13% | 0.000001895 BTC | 0.000001856 BTC | 291.697 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −1.06% | 31.503 K | +32.00% | 0.00000190 BTC | 0.00000185 BTC | 261.106 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018820 BTC | −1.23% | 17.274 K | +13.98% | 0.0000019200 BTC | 0.0000018576 BTC | 142.077 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11868000 USDT | −1.98% | 16.535 K | +5.98% | 0.12223000 USDT | 0.11846000 USDT | 136.63 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003855 ETH | +0.03% | 15.947 K | +315.35% | 0.00003892 ETH | 0.00003760 ETH | 131.347 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001871 BTC | −1.32% | 14.479 K | −29.55% | 0.000001906 BTC | 0.000001855 BTC | 120.813 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.118895090 USD | −1.69% | 14.456 K | −29.62% | 0.123468957 USD | 0.117950563 USD | 120.813 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003852 ETH | +0.18% | 12.784 K | −63.70% | 0.00003880 ETH | 0.00003794 ETH | 101.671 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018729 BTC | −1.30% | 11.423 K | −29.46% | 0.0000019087 BTC | 0.0000018498 BTC | 92.514 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1187801608 USD | −2.31% | 11.393 K | −29.62% | 0.1230440274 USD | 0.1183194194 USD | 92.349 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001860 BTC | −1.59% | 9.172 K | +163.69% | 0.000001930 BTC | 0.000001860 BTC | 76.324 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000038874 ETH | +0.42% | 4.485 K | −1.62% | 0.000039130 ETH | 0.000037681 ETH | 36.258 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.119070 USDC | −1.48% | 3.257 K | +2.45% | 0.122587 USDC | 0.118405 USDC | 26.615 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.11866 USDC | −1.73% | 2.674 K | −38.14% | 0.12218 USDC | 0.11785 USDC | 22.27 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.564 K | −9.33% | 0.1220 USDT | 0.1188 USDT | 12.949 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003848 ETH | +0.34% | 407 | +12.99% | 0.00003884 ETH | 0.00003784 ETH | 3.261 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.11026000 EUR | −2.03% | 286 | +36.54% | 0.11334000 EUR | 0.10991000 EUR | 2.233 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.118774 USDC | −2.03% | 151 | +3009.94% | 0.122033 USDC | 0.118495 USDC | 1.257 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.424 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011138 KCS | −5.51% | 0 | — | 0.011760 KCS | 0.011138 KCS | 23.425 K | Strong sell |
TRXUSDDTRON / USDD | HTX | 0.119111 USDD | +0.86% | 0 | — | 0.119112 USDD | 0.118090 USDD | 11.41 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11929 USDD | +0.40% | 0 | — | 0.11939 USDD | 0.11929 USDD | 127 | Neutral |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11869 USDT | −1.93% | — | — | 0.12208 USDT | 0.11834 USDT | 22.511 M | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002118 WBNB | −0.98% | — | — | 0.0002150 WBNB | 0.0002106 WBNB | 17.255 K | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002110 WBNB | −1.82% | — | — | 0.0002149 WBNB | 0.0002106 WBNB | 5.031 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1254 USD | −0.48% | — | — | 0.1277 USD | 0.1240 USD | 2.165 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1209 USDC | +0.14% | — | — | 0.1218 USDC | 0.1183 USDC | 68.194 K | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1249 USD | −1.56% | — | — | 0.1271 USD | 0.1246 USD | 630 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | Strong buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1248 BUSD | −1.24% | — | — | 0.1270 BUSD | 0.1240 BUSD | 28.94 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1183 USDT | −2.15% | — | — | 0.1219 USDT | 0.1128 USDT | 133.09 K | Sell |