Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034299 USDT | −2.53% | 39.155 M | +7.04% | 0.035326 USDT | 0.033861 USDT | 141.062 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03434 USDT | −2.50% | 16.096 M | +6.63% | 0.03536 USDT | 0.03390 USDT | 45.26 M | Sell |
VETKRWVeChain / KRW | UPBIT | 48.410 KRW | −3.87% | 8.349 M | −23.07% | 50.610 KRW | 48.000 KRW | 41.162 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03430 USD | −2.58% | 3.077 M | +36.24% | 0.03534 USD | 0.03390 USD | 12.548 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03435 USDT | −2.47% | 1.685 M | +66.99% | 0.03534 USDT | 0.03388 USDT | 3.006 M | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | 0.00% | 624.237 K | −20.38% | 0.00000061 BTC | 0.00000059 BTC | 1.211 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03391113 USD | −3.11% | 562.042 K | −23.41% | 0.03508131 USD | 0.03372165 USD | 1.21 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03433937 USDT | −2.54% | 495.035 K | +25.17% | 0.03536006 USDT | 0.03392389 USDT | 1.916 M | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000060 BTC | −1.64% | 438.106 K | +36.98% | 0.00000061 BTC | 0.00000059 BTC | 499.487 K | Strong sell |
VETUSDTVechain / Tether USD | HTX | 0.034317 USDT | +1.77% | 392.385 K | +17.51% | 0.035857 USDT | 0.033323 USDT | 5.756 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.034314 USDT | −2.56% | 388.409 K | −3.92% | 0.035373 USDT | 0.033881 USDT | 1.541 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03433 USDT | −2.53% | 320.537 K | +24.33% | 0.03534 USDT | 0.03392 USDT | 1.423 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1265 TRY | −2.21% | 187.837 K | +4.29% | 1.1537 TRY | 1.1127 TRY | 646.675 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03217 EUR | −2.34% | 183.143 K | −26.53% | 0.03297 EUR | 0.03172 EUR | 437.311 K | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03452 USDT | −1.79% | 146.608 K | +89.45% | 0.03511 USDT | 0.03397 USDT | 539.978 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000626 BNB | −0.48% | 121.144 K | −14.12% | 0.0000634 BNB | 0.0000616 BNB | 814.791 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005981 BTC | −1.03% | 88.975 K | +400.28% | 0.0000006046 BTC | 0.0000005947 BTC | 544.36 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0343466282 USD | −2.51% | 83.853 K | +423.74% | 0.0353323055 USD | 0.0339360392 USD | 544.36 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001176 ETH | −0.76% | 51.111 K | −54.71% | 0.00001185 ETH | 0.00001165 ETH | 142.909 K | Strong sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.034471 USDT | −2.32% | 40.9 K | −26.32% | 0.035308 USDT | 0.033928 USDT | 21.987 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000599 BTC | −0.83% | 26.643 K | −56.29% | 0.000000603 BTC | 0.000000595 BTC | 42.749 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001178 ETH | −0.51% | 20.273 K | −36.13% | 0.00001184 ETH | 0.00001165 ETH | 6.498 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000117618 ETH | −0.67% | 11.142 K | +3112.84% | 0.0000117969 ETH | 0.0000116740 ETH | 103.23 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 4.04 K | −21.42% | 0.000000620 BTC | 0.000000590 BTC | 7.672 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.034591 USDC | −1.84% | 3.436 K | −7.69% | 0.035334 USDC | 0.034103 USDC | 18.772 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005979 BTC | −1.68% | 3.322 K | −10.40% | 0.0000006108 BTC | 0.0000005906 BTC | 19.144 K | Strong sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.034015 USDC | −3.39% | 34 | +121.61% | 0.035109 USDC | 0.034015 USDC | 50 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003628 KCS | −2.66% | 0 | — | 0.003705 KCS | 0.003590 KCS | 23.889 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03450 USD | −1.98% | — | — | 0.03520 USD | 0.03411 USD | 242 | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03446 BUSD | −1.22% | — | — | 0.03507 BUSD | 0.03425 BUSD | 12 | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006281 WBNB | +0.09% | — | — | 0.00006291 WBNB | 0.00006149 WBNB | 7.04 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03441 USDT | −2.41% | — | — | 0.03529 USDT | 0.03395 USDT | 231.172 K | Sell |