Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035315 USDT | +0.71% | 24.519 M | −29.24% | 0.035758 USDT | 0.034856 USDT | 182.316 M | Sell |
VETUSDTVeChain / TetherUS | BINANCE | 0.03535 USDT | +0.71% | 7.66 M | −44.76% | 0.03579 USDT | 0.03490 USDT | 44.294 M | Sell |
VETKRWVeChain / KRW | UPBIT | 50.020 KRW | +1.56% | 3.166 M | −55.43% | 50.540 KRW | 49.110 KRW | 29.304 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03538 USD | +0.77% | 1.177 M | −56.57% | 0.03579 USD | 0.03491 USD | 7.123 M | Sell |
VETUSDTVechain / Tether | KUCOIN | 0.03537 USDT | +0.74% | 493.86 K | −68.82% | 0.03576 USDT | 0.03492 USDT | 2.298 M | Sell |
VETUSDTVechain / Tether USD | HTX | 0.035358 USDT | +0.45% | 294.405 K | −24.33% | 0.035789 USDT | 0.034858 USDT | 5.134 M | Sell |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035338 USDT | +0.70% | 211.045 K | −40.99% | 0.035784 USDT | 0.034892 USDT | 1.666 M | Sell |
VETUSDTVeChain / Tether | HITBTC | 0.03534406 USDT | +0.63% | 198.152 K | −57.44% | 0.03575582 USDT | 0.03491350 USDT | 983.42 K | Sell |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000060 BTC | +1.69% | 197.018 K | −67.56% | 0.00000060 BTC | 0.00000059 BTC | 601.28 K | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03564014 USD | +2.07% | 166.136 K | −70.47% | 0.03591065 USD | 0.03477073 USD | 601.28 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.03536 USDT | +0.71% | 151.194 K | −48.01% | 0.03576 USDT | 0.03491 USDT | 1.486 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1455 TRY | +0.29% | 148.704 K | −13.76% | 1.1575 TRY | 1.1350 TRY | 636.173 K | Sell |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03544 USDT | +1.55% | 125.786 K | +1.53% | 0.03629 USDT | 0.03505 USDT | 1.303 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000628 BNB | 0.00% | 95.403 K | −10.65% | 0.0000631 BNB | 0.0000625 BNB | 540.37 K | Sell |
VETEURVeChain / Euro | BINANCE | 0.03305 EUR | +0.58% | 79.498 K | −54.16% | 0.03332 EUR | 0.03272 EUR | 278.699 K | Sell |
VETETHVeChain / Ethereum | BINANCE | 0.00001186 ETH | +0.85% | 48.754 K | +22.87% | 0.00001186 ETH | 0.00001175 ETH | 48.437 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005964 BTC | +0.35% | 29.849 K | −65.88% | 0.0000005985 BTC | 0.0000005914 BTC | 66.71 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0354375572 USD | +0.80% | 29.573 K | −63.89% | 0.0356701052 USD | 0.0349668342 USD | 66.71 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.035478 USDT | +1.07% | 26.634 K | −27.24% | 0.035689 USDT | 0.034943 USDT | 140.236 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00001184 ETH | +0.51% | 6.079 K | −71.91% | 0.00001186 ETH | 0.00001174 ETH | 23.523 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000596 BTC | +0.17% | 6.057 K | −73.24% | 0.000000598 BTC | 0.000000592 BTC | 16.348 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000590 BTC | −1.67% | 3.628 K | +40.29% | 0.000000620 BTC | 0.000000590 BTC | 29.804 K | Sell |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000059 BTC | 0.00% | 3.432 K | −99.19% | 0.00000060 BTC | 0.00000059 BTC | 2.81 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005984 BTC | −0.37% | 3.305 K | +0.71% | 0.0000006012 BTC | 0.0000005880 BTC | 31.29 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035453 USDC | +0.59% | 3.242 K | −5.18% | 0.035795 USDC | 0.034962 USDC | 29.785 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000117826 ETH | +0.25% | 2.779 K | −46.92% | 0.0000117826 ETH | 0.0000117826 ETH | 10 | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.035411 USDC | +0.22% | 7 | −80.00% | 0.035574 USDC | 0.035343 USDC | 60 | Sell |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003584 KCS | −0.44% | 0 | — | 0.003633 KCS | 0.003575 KCS | 6.977 K | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006256 WBNB | −0.24% | — | — | 0.00006291 WBNB | 0.00006255 WBNB | 540 | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03542 USDT | +0.88% | — | — | 0.03575 USDT | 0.03494 USDT | 523.588 K | Sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03527 USD | +0.12% | — | — | 0.03561 USD | 0.03523 USD | 19 | Sell |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03534 BUSD | +0.27% | — | — | 0.03534 BUSD | 0.03524 BUSD | 2 | Neutral |