Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.81 USDT | −0.37% | 14.242 M | +6.25% | 121.88 USDT | 118.03 USDT | 95.392 K | Sell |
XMRUSDTMonero / Tether USD | HTX | 119.73 USDT | −0.66% | 3.691 M | +49.41% | 120.95 USDT | 117.85 USDT | 2.431 K | Sell |
XMRUSDTMonero / Tether USD | POLONIEX | 120.14 USDT | +0.12% | 3.429 M | −6.61% | 124.99 USDT | 116.32 USDT | 22.444 K | Sell |
XMRUSDTMonero / Tether US | WHITEBIT | 119.54 USDT | −0.57% | 2.676 M | −8.73% | 121.93 USDT | 117.40 USDT | 16.426 K | Sell |
XMRUSDTMonero / Tether | KUCOIN | 119.74 USDT | −0.42% | 2.485 M | −15.26% | 121.82 USDT | 117.89 USDT | 15.027 K | Sell |
XMRUSDTMonero / USDT | MEXC | 119.58 USDT | −0.90% | 1.943 M | −11.14% | 123.00 USDT | 118.15 USDT | 11.85 K | Sell |
XMRUSTMonero / UST | BITFINEX | 119.69000000 USDT | −0.41% | 1.917 M | −24.47% | 121.60000000 USDT | 117.81000000 USDT | 11.803 K | Sell |
XMRUSDTMonero / Tether USD | KRAKEN | 119.70 USDT | −0.43% | 1.817 M | +75.53% | 121.65 USDT | 118.11 USDT | 10.125 K | Sell |
XMRUSDMonero / U. S. Dollar | KRAKEN | 119.70 USD | −0.44% | 594.99 K | −20.51% | 121.76 USD | 118.04 USD | 3.331 K | Sell |
XMRBTCMonero / Bitcoin | KRAKEN | 0.001888 BTC | −0.11% | 404.518 K | −54.39% | 0.001926 BTC | 0.001874 BTC | 1.972 K | Neutral |
XMRUSDMonero / Dollar | BITFINEX | 119.900 USD | −0.28% | 369.877 K | +66.56% | 121.760 USD | 118.050 USD | 1.538 K | Sell |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001885 BTC | +0.16% | 290.071 K | −10.40% | 0.001929 BTC | 0.001871 BTC | 1.221 K | Neutral |
XMREURMonero / Euro | KRAKEN | 112.18 EUR | −0.36% | 234.528 K | −11.29% | 113.99 EUR | 110.59 EUR | 1.315 K | Sell |
XMRETHMonero / Ethereum | KUCOIN | 0.03687 ETH | −4.13% | 173.704 K | +2.06% | 0.03904 ETH | 0.03687 ETH | 1.282 K | Strong sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001896 BTC | +0.38% | 57.876 K | −49.26% | 0.001929 BTC | 0.001872 BTC | 372 | Neutral |
XMRUSDTMonero / Tether | HITBTC | 119.7447 USDT | −0.43% | 47.223 K | +16.87% | 121.5200 USDT | 118.1200 USDT | 306 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 119.93 USDT | −0.74% | 28.725 K | −47.10% | 122.20 USDT | 117.92 USDT | 120 | Sell |
XMRBTCMONERO / BITCOIN | COINEX | 0.00189353 BTC | −0.02% | 22.341 K | +306.17% | 0.00199746 BTC | 0.00183001 BTC | 84 | Neutral |
XMRBTCMonero / Bitcoin | POLONIEX | 0.001895 BTC | +0.42% | 10.069 K | +93.50% | 0.001917 BTC | 0.001867 BTC | 57 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 120.279838 USD | −0.13% | 9.496 K | +134.75% | 121.187632 USD | 117.784475 USD | 57 | Sell |
XMRUSDCMONERO / USD COIN | COINEX | 120.37 USDC | −0.25% | 2.397 K | +1.91% | 123.99 USDC | 117.57 USDC | 15 | Sell |
XMRBTCMonero / Bitcoin | HITBTC | 0.001891 BTC | +0.05% | 1.01 K | +489.53% | 0.001920 BTC | 0.001876 BTC | 8 | Neutral |
XMRETHMonero / Ethereum | HITBTC | 0.037100 ETH | −3.02% | 0.996 K | −59.46% | 0.038843 ETH | 0.037100 ETH | 8 | Strong sell |
XMRUSDMonero / US Dollar | HITBTC | 120.183980 USD | −0.38% | 961 | +904.58% | 121.143398 USD | 118.201917 USD | 8 | Sell |
XMRUSDCMonero / USD Coin | POLONIEX | 121.72 USDC | −2.59% | 86 | +258.31% | 121.72 USDC | 121.72 USDC | 1 | Sell |
XMRDAIMonero / Dai | HITBTC | 120.2370 DAI | +1.94% | 39 | 0.00% | 120.2370 DAI | 120.2370 DAI | 0 | Sell |
XMRHITMonero / HitBTC Token | HITBTC | 535.01 HIT | +0.98% | 0 | −30.18% | 535.09 HIT | 526.34 HIT | 0 | Sell |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | Sell |