Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 141.78 USDT | +0.54% | 11.846 M | −8.73% | 142.38 USDT | 140.45 USDT | 12.731 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 141.76 USDT | +0.23% | 3.569 M | −5.58% | 144.34 USDT | 140.20 USDT | 8.841 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 141.86 USDT | +0.64% | 3.221 M | −6.33% | 142.40 USDT | 140.84 USDT | 2.343 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 141.46 USDT | +0.50% | 3.205 M | −47.24% | 142.18 USDT | 140.75 USDT | 5.761 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 142.02 USDT | +0.81% | 2.59 M | −27.02% | 143.63 USDT | 140.60 USDT | 2.146 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 141.85 USDT | +0.54% | 2.539 M | −21.09% | 142.51 USDT | 140.48 USDT | 2.608 K | Buy |
| XMRUSTMonero / UST |  BITFINEX | 141.67000000 USDT | +0.60% | 1.701 M | −21.36% | 142.40000000 USDT | 140.82000000 USDT | 1.981 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 141.80 USDT | +0.61% | 1.479 M | −29.05% | 142.48 USDT | 140.60 USDT | 942 | Buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 142.02 USD | +0.64% | 1.164 M | −23.24% | 142.70 USD | 140.89 USD | 1.348 K | Buy |
 XMREURMonero / Euro | KRAKEN | 130.99 EUR | +0.66% | 651.893 K | −2.31% | 131.75 EUR | 129.99 EUR | 326 | Buy |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002067 BTC | +0.19% | 406.206 K | −1.11% | 0.002072 BTC | 0.002050 BTC | 124 | Buy |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002067 BTC | +0.49% | 321.22 K | −60.19% | 0.002072 BTC | 0.002050 BTC | 170 | Buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.03783 ETH | +0.05% | 168.959 K | −55.78% | 0.03814 ETH | 0.03738 ETH | 70 | Sell |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002067 BTC | +0.27% | 159.891 K | −30.84% | 0.002070 BTC | 0.002047 BTC | 67 | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 142.070 USD | +0.62% | 158.205 K | −37.41% | 142.400 USD | 141.040 USD | 214 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 141.7378 USDT | +0.60% | 42.654 K | −46.93% | 142.0584 USDT | 140.8805 USDT | 78 | Buy |
| XMRUSDTMONERO / TETHER |  COINEX | 142.07 USDT | +0.76% | 29.543 K | −53.79% | 145.00 USDT | 140.05 USDT | 75 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002063 BTC | +0.83% | 14.867 K | +119.98% | 0.002063 BTC | 0.002053 BTC | 5 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 141.758612 USD | +0.77% | 14.287 K | +133.89% | 141.758612 USD | 141.173662 USD | 5 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00206474 BTC | +0.53% | 4.281 K | −79.97% | 0.00206474 BTC | 0.00204660 BTC | 8 | Buy |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002065 BTC | +0.49% | 3.463 K | +802.58% | 0.002065 BTC | 0.002043 BTC | 15 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 141.894823 USD | +0.57% | 3.444 K | +829.36% | 141.894823 USD | 140.456005 USD | 15 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.037721 ETH | −0.03% | 3.169 K | +624.08% | 0.037755 ETH | 0.037721 ETH | 15 | Sell |
 XMRUSDCMONERO / USD COIN | COINEX | 142.44 USDC | +1.01% | 2.765 K | −4.05% | 142.82 USDC | 140.11 USDC | 5 | Buy |
| XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | 0.00% | 642 | +48.22% | 142.97 USDC | 142.97 USDC | 4 | Buy |
 XMRDAIMonero / Dai | HITBTC | 143.3244 DAI | +3.32% | 5 | +51.47% | 143.3244 DAI | 139.0000 DAI | 0 | Buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 130.0000 EURS | +0.28% | 0 | — | 130.0000 EURS | 130.0000 EURS | 0 | Neutral |