Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 140.62 USDT | −0.28% | 8.364 M | −40.95% | 142.38 USDT | 140.19 USDT | 43.414 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 140.42 USDT | −0.23% | 2.716 M | −52.62% | 142.18 USDT | 139.76 USDT | 17.361 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 140.68 USDT | −0.52% | 2.173 M | −55.98% | 141.70 USDT | 139.26 USDT | 3.397 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 140.29 USDT | −0.57% | 2.091 M | −28.31% | 142.51 USDT | 139.54 USDT | 11.197 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 140.66 USDT | −0.21% | 1.875 M | −51.38% | 142.40 USDT | 140.22 USDT | 8.389 K | Buy |
| XMRUSTMonero / UST |  BITFINEX | 140.44000000 USDT | −0.27% | 1.546 M | −22.21% | 142.40000000 USDT | 139.68000000 USDT | 8.414 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 140.84 USDT | −0.07% | 1.245 M | −42.02% | 142.48 USDT | 138.61 USDT | 7.862 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 140.71 USDT | −0.12% | 1.189 M | −71.13% | 143.63 USDT | 139.99 USDT | 7.581 K | Buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 140.69 USD | −0.30% | 664.759 K | −61.87% | 142.70 USD | 140.34 USD | 3.71 K | Buy |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002035 BTC | −1.36% | 656.607 K | +31.49% | 0.002074 BTC | 0.001991 BTC | 4.297 K | Sell |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002033 BTC | −1.17% | 381.397 K | −24.60% | 0.002072 BTC | 0.002023 BTC | 2.184 K | Sell |
 XMREURMonero / Euro | KRAKEN | 129.84 EUR | −0.22% | 257.065 K | −71.90% | 131.75 EUR | 129.73 EUR | 1.525 K | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 140.590 USD | −0.43% | 150.199 K | −28.23% | 142.400 USD | 140.070 USD | 868 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002038 BTC | −1.16% | 68.536 K | −80.60% | 0.002070 BTC | 0.002024 BTC | 404 | Sell |
 XMRETHMonero / Ethereum | KUCOIN | 0.03747 ETH | −0.90% | 67.374 K | −81.38% | 0.03814 ETH | 0.03730 ETH | 275 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 140.48 USDT | −0.37% | 33.192 K | −20.01% | 145.00 USDT | 140.05 USDT | 219 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 140.7663 USDT | −0.09% | 33.085 K | −60.87% | 142.0584 USDT | 140.6960 USDT | 187 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00204184 BTC | −0.58% | 5.837 K | −43.69% | 0.00206953 BTC | 0.00202489 BTC | 38 | Sell |
| XMRETHMonero / Ethereum | HITBTC | 0.037677 ETH | −0.14% | 3.493 K | +650.52% | 0.037755 ETH | 0.037677 ETH | 17 | Sell |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002033 BTC | −0.64% | 2.761 K | −82.92% | 0.002063 BTC | 0.002029 BTC | 8 | Neutral |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002041 BTC | −0.68% | 2.753 K | +115.88% | 0.002065 BTC | 0.002028 BTC | 18 | Sell |
 XMRUSDCMONERO / USD COIN | COINEX | 141.41 USDC | +0.28% | 2.733 K | −1.15% | 142.82 USDC | 139.66 USDC | 15 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 141.233955 USD | +0.10% | 2.713 K | +118.55% | 142.142633 USD | 140.456005 USD | 18 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 140.667153 USD | −0.00% | 2.545 K | −83.43% | 141.758612 USD | 140.446340 USD | 8 | Buy |
| XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | 0.00% | 642 | +48.22% | 142.97 USDC | 142.97 USDC | 4 | Buy |
 XMRDAIMonero / Dai | HITBTC | 141.1879 DAI | −1.49% | 2 | −60.74% | 141.1879 DAI | 141.1879 DAI | 0 | Buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 130.0000 EURS | +0.28% | 0 | — | 130.0000 EURS | 130.0000 EURS | 0 | Neutral |