Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 133.09 USDT | +0.45% | 13.635 M | −17.55% | 134.25 USDT | 130.26 USDT | 102.171 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 132.89 USDT | +0.74% | 3.826 M | −1.08% | 135.00 USDT | 122.00 USDT | 28.571 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 133.01 USDT | +0.34% | 3.039 M | −13.29% | 134.26 USDT | 130.78 USDT | 22.797 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 133.13 USDT | −0.60% | 2.418 M | −0.06% | 136.05 USDT | 132.07 USDT | 8.808 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 133.00 USDT | +0.45% | 2.352 M | +17.78% | 134.72 USDT | 130.75 USDT | 17.807 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 132.92 USDT | +0.67% | 2.289 M | −27.93% | 134.44 USDT | 130.69 USDT | 17.232 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 133.06 USD | +0.45% | 1.906 M | +85.79% | 134.32 USD | 130.52 USD | 14.354 K | Buy |
XMRUSDTMonero / USDT | MEXC | 133.36 USDT | +0.82% | 1.53 M | −53.50% | 135.83 USDT | 130.70 USDT | 11.484 K | Buy |
XMRUSTMonero / UST | BITFINEX | 133.11000000 USDT | +0.65% | 1.41 M | −30.79% | 133.99000000 USDT | 130.70000000 USDT | 10.599 K | Buy |
XMREURMonero / Euro | KRAKEN | 123.86 EUR | +0.83% | 598.132 K | +8.83% | 124.35 EUR | 121.57 EUR | 4.504 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002184 BTC | +3.85% | 516.278 K | −51.49% | 0.002214 BTC | 0.002090 BTC | 3.833 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002187 BTC | +4.04% | 410.035 K | −27.45% | 0.002209 BTC | 0.002093 BTC | 3.027 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 133.220 USD | +0.46% | 165.874 K | −40.26% | 134.110 USD | 130.800 USD | 1.214 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04565 ETH | +4.68% | 115.479 K | −24.58% | 0.04622 ETH | 0.04338 ETH | 838 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002182 BTC | +3.85% | 76.436 K | −33.79% | 0.002207 BTC | 0.002089 BTC | 509 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 133.50 USDT | +0.75% | 47.439 K | +13.23% | 137.99 USDT | 130.40 USDT | 332 | Buy |
XMRUSDTMonero / Tether | HITBTC | 133.0999 USDT | +0.42% | 35.802 K | +20.09% | 134.3648 USDT | 131.1687 USDT | 267 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002175 BTC | +4.17% | 9.948 K | −42.67% | 0.002200 BTC | 0.002087 BTC | 54 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 132.555832 USD | +0.62% | 8.94 K | −43.27% | 134.706462 USD | 129.207893 USD | 54 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00218462 BTC | +3.59% | 8.328 K | +48.73% | 0.00225261 BTC | 0.00209934 BTC | 61 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 132.67 USDC | +0.74% | 3.009 K | +15.10% | 137.43 USDC | 130.81 USDC | 22 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002185 BTC | +2.97% | 702 | +51.04% | 0.002207 BTC | 0.002087 BTC | 5 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 133.103732 USD | +0.07% | 643 | +39.18% | 134.485045 USD | 131.644751 USD | 5 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 131.00 USDC | −2.24% | 528 | +45.53% | 131.00 USDC | 131.00 USDC | 1 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.046074 ETH | +5.01% | 131 | +3.90% | 0.046074 ETH | 0.043771 ETH | 0 | Buy |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | Neutral |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | Neutral |