Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 140.97 USDT | −0.04% | 8.747 M | −38.73% | 142.38 USDT | 140.19 USDT | 39.926 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 140.55 USDT | −0.14% | 2.81 M | −52.07% | 142.18 USDT | 139.76 USDT | 16.218 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 141.04 USDT | +0.06% | 2.237 M | −37.85% | 142.40 USDT | 140.22 USDT | 7.804 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 140.89 USDT | −0.37% | 2.077 M | −57.54% | 141.70 USDT | 139.26 USDT | 1.287 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 140.71 USDT | −0.27% | 2.025 M | −34.81% | 142.51 USDT | 139.54 USDT | 10.026 K | Buy |
| XMRUSTMonero / UST |  BITFINEX | 140.84000000 USDT | +0.01% | 1.465 M | −28.92% | 142.40000000 USDT | 139.68000000 USDT | 7.27 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 141.16 USDT | +0.16% | 1.317 M | −37.14% | 142.48 USDT | 138.61 USDT | 7.059 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 141.35 USDT | +0.33% | 1.268 M | −69.82% | 143.63 USDT | 140.50 USDT | 7.075 K | Buy |
 XMRBTCMonero / Bitcoin | KRAKEN | 0.002048 BTC | −0.73% | 730.305 K | +56.33% | 0.002074 BTC | 0.001991 BTC | 4.26 K | Neutral |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 140.98 USD | −0.09% | 719.538 K | −58.77% | 142.70 USD | 140.34 USD | 3.398 K | Buy |
| XMRBTCMonero / Bitcoin | KUCOIN | 0.002046 BTC | −0.53% | 442.01 K | −18.67% | 0.002072 BTC | 0.002023 BTC | 2.151 K | Neutral |
 XMREURMonero / Euro | KRAKEN | 130.10 EUR | −0.02% | 311.858 K | −64.69% | 131.75 EUR | 129.73 EUR | 1.349 K | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 141.010 USD | −0.13% | 154.951 K | −31.68% | 142.400 USD | 140.070 USD | 857 | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002044 BTC | −0.87% | 72.268 K | −79.38% | 0.002070 BTC | 0.002024 BTC | 404 | Neutral |
 XMRETHMonero / Ethereum | KUCOIN | 0.03768 ETH | −0.34% | 72.264 K | −81.23% | 0.03814 ETH | 0.03730 ETH | 264 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 141.14 USDT | +0.10% | 35.303 K | −21.71% | 145.00 USDT | 140.05 USDT | 213 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 141.0139 USDT | +0.08% | 34.395 K | −58.36% | 142.0584 USDT | 140.6960 USDT | 175 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002043 BTC | −0.15% | 12.196 K | +30.64% | 0.002063 BTC | 0.002029 BTC | 8 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 140.922769 USD | +0.18% | 11.817 K | +39.17% | 141.758612 USD | 140.446340 USD | 8 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00205528 BTC | +0.07% | 5.84 K | −53.74% | 0.00206953 BTC | 0.00202489 BTC | 36 | Neutral |
| XMRETHMonero / Ethereum | HITBTC | 0.037677 ETH | −0.14% | 3.493 K | +650.52% | 0.037755 ETH | 0.037677 ETH | 17 | Sell |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002054 BTC | −0.05% | 2.737 K | +115.12% | 0.002065 BTC | 0.002028 BTC | 18 | Neutral |
 XMRUSDCMONERO / USD COIN | COINEX | 141.56 USDC | +0.39% | 2.736 K | −7.84% | 142.82 USDC | 139.66 USDC | 14 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 141.642998 USD | +0.39% | 2.723 K | +119.69% | 142.142633 USD | 140.456005 USD | 18 | Buy |
| XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | 0.00% | 642 | +48.22% | 142.97 USDC | 142.97 USDC | 4 | Buy |
 XMRDAIMonero / Dai | HITBTC | 141.1879 DAI | −1.49% | 2 | −60.74% | 141.1879 DAI | 141.1879 DAI | 0 | Buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 130.0000 EURS | +0.28% | 0 | — | 130.0000 EURS | 130.0000 EURS | 0 | Neutral |