Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5322 USDT | +2.80% | 386.978 M | −9.63% | 0.5364 USDT | 0.5143 USDT | 732.321 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5325 USDT | +2.82% | 189.072 M | +5.70% | 0.5367 USDT | 0.5145 USDT | 359.395 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5324 USDC | +2.80% | 59.638 M | −24.72% | 0.5366 USDC | 0.5144 USDC | 112.957 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 755.0 KRW | +3.57% | 33.024 M | +67.46% | 758.0 KRW | 727.0 KRW | 60.338 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5328 USD | +2.84% | 26.517 M | −16.20% | 0.5370 USD | 0.5146 USD | 50.068 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.49542 EUR | +2.57% | 22.534 M | −11.71% | 0.49905 EUR | 0.47852 EUR | 43.335 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5324 USDT | +2.56% | 13.839 M | −16.25% | 0.5365 USDT | 0.5147 USDT | 26.307 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53246 USDT | +2.79% | 13.065 M | +26.16% | 0.53662 USDT | 0.51462 USDT | 24.734 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5325 USD | +2.64% | 11.362 M | +0.94% | 0.5373 USD | 0.5143 USD | 21.561 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000844 BTC | −3.76% | 11.071 M | −1.69% | 0.00000887 BTC | 0.00000842 BTC | 21.561 M | Neutral |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53277 USD | +2.90% | 7.208 M | +11.14% | 0.53683 USD | 0.51459 USD | 13.712 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5326 USDT | +2.82% | 2.68 M | +6.23% | 0.5365 USDT | 0.5146 USDT | 5.094 M | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 17.270 TRY | +2.74% | 2.49 M | −2.21% | 17.406 TRY | 16.665 TRY | 4.802 M | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5325 USDC | +2.82% | 2.241 M | +6.50% | 0.5367 USDC | 0.5146 USDC | 4.271 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5326 USDT | +2.80% | 1.458 M | +4.00% | 0.5365 USDT | 0.5146 USDT | 2.764 M | Neutral |
XRPUSDXRP / Dollar | BITFINEX | 0.53336 USD | +2.79% | 1.143 M | +15.43% | 0.53714 USD | 0.51536 USD | 2.176 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4955 EUR | +2.46% | 852.035 K | +7.17% | 0.4989 EUR | 0.4798 EUR | 1.61 M | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4953 EUR | +2.57% | 817.139 K | +14.92% | 0.4991 EUR | 0.4792 EUR | 1.553 M | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001711 ETH | −1.33% | 581.821 K | +0.92% | 0.0001767 ETH | 0.0001704 ETH | 1.097 M | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.53207000 USDT | +2.76% | 459.751 K | +36.90% | 0.53628000 USDT | 0.51470000 USDT | 876.362 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.532700 USD | +2.82% | 450.045 K | +269.36% | 0.550000 USD | 0.514810 USD | 854.305 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | −2.05% | 352.23 K | +1.92% | 0.000936 BNB | 0.000905 BNB | 680.443 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000844 BTC | −3.76% | 318.008 K | +88.61% | 0.00000887 BTC | 0.00000844 BTC | 600.004 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53236 USDC | +2.80% | 315.195 K | −23.53% | 0.53647 USDC | 0.51454 USDC | 594.68 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5330 USDC | +2.90% | 241.007 K | +7.21% | 0.5368 USDC | 0.5145 USDC | 457.796 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000844 BTC | −3.87% | 234.113 K | −15.46% | 0.00000887 BTC | 0.00000844 BTC | 458.2 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53195 USDT | +2.63% | 231.69 K | +222.43% | 0.54500 USDT | 0.51512 USDT | 442.294 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008440 BTC | −3.65% | 169.747 K | +92.95% | 0.000008860 BTC | 0.000008440 BTC | 332.733 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.42523 GBP | +2.84% | 161.77 K | −44.60% | 0.42798 GBP | 0.40996 GBP | 308.595 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.718 BRL | +1.84% | 136.431 K | +33.68% | 2.740 BRL | 2.651 BRL | 254.306 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001711 ETH | −1.33% | 123.682 K | +1.90% | 0.0001767 ETH | 0.0001704 ETH | 237.12 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5321 USDT | +2.68% | 97.043 K | +102.49% | 0.5361 USDT | 0.5151 USDT | 183.609 K | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000847 BTC | −3.42% | 7.986 K | +98.60% | 0.00000887 BTC | 0.00000845 BTC | 15.56 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.53413827 USD | +2.73% | 7.691 K | +126.20% | 0.53685739 USD | 0.51634030 USD | 15.56 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 81.43 JPY | +2.85% | 5.735 K | −8.23% | 82.06 JPY | 79.15 JPY | 9.799 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.328 TRX | +1.62% | 1.857 K | +73.82% | 4.328 TRX | 4.150 TRX | 3.606 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5321 TUSD | +2.62% | 0 | — | 0.5370 TUSD | 0.5126 TUSD | 130.643 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5325 FDUSD | +2.70% | 0 | — | 0.5368 FDUSD | 0.5147 FDUSD | 74.256 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5338 USDD | +1.50% | 0 | — | 0.5342 USDD | 0.5218 USDD | 3.66 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05260 KCS | −0.96% | 0 | — | 0.05330 KCS | 0.05181 KCS | 20.779 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.532400 GUSD | +2.68% | 0 | — | 0.533000 GUSD | 0.516900 GUSD | 112.814 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5322 USDT | +2.78% | — | — | 0.5363 USDT | 0.5144 USDT | 157.413 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53313 USD | +2.85% | — | — | 0.53709 USD | 0.51452 USD | 4.28 M | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5323 USDT | +2.80% | — | — | 0.5364 USDT | 0.5144 USDT | 96.249 M | Neutral |