Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.65 USDT | −0.40% | 11.661 M | −27.29% | 22.78 USDT | 22.52 USDT | 23.698 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 22.67 USDT | −0.44% | 7.196 M | −23.25% | 22.78 USDT | 22.54 USDT | 10.922 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 22.67 USDT | −0.40% | 2.459 M | −23.58% | 22.79 USDT | 22.54 USDT | 9.564 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 22.67 USDT | −0.09% | 1.062 M | −5.55% | 23.06 USDT | 22.45 USDT | 19.91 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.69 USDT | −0.44% | 701.215 K | −26.43% | 22.81 USDT | 22.52 USDT | 746 | Neutral |
ZECUSDTZcash / Tether | HITBTC | 22.6592 USDT | −0.34% | 378.554 K | −2.20% | 22.7699 USDT | 22.5497 USDT | 550 | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 22.68 USD | −0.35% | 339.165 K | −27.75% | 22.77 USD | 22.56 USD | 341 | Neutral |
ZECUSDTZcash / USDT | MEXC | 22.67 USDT | −0.35% | 229.811 K | −24.18% | 22.78 USDT | 22.54 USDT | 607 | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003837 BTC | −0.16% | 203.769 K | +21.81% | 0.0003855 BTC | 0.0003830 BTC | 397 | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 22.6734546 USD | −0.21% | 182.903 K | +20.55% | 22.7879805 USD | 22.5855138 USD | 397 | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.70 USD | −0.39% | 131.249 K | −46.24% | 22.82 USD | 22.61 USD | 149 | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00037830 BTC | +0.38% | 97.054 K | +4.05% | 0.00038057 BTC | 0.00037468 BTC | 169 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000383 BTC | −0.52% | 51.299 K | −68.24% | 0.000386 BTC | 0.000382 BTC | 120 | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.096 EUR | −2.00% | 42.05 K | −31.66% | 21.269 EUR | 21.096 EUR | 4 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.74 USD | −0.35% | 18.747 K | −34.24% | 22.81 USD | 22.65 USD | 45 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00758 ETH | −1.43% | 13.377 K | −32.63% | 0.00761 ETH | 0.00758 ETH | 51 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.91 USD | +3.71% | 9.917 K | −54.60% | 22.99 USD | 21.57 USD | 400 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.5717 USDT | −0.50% | 7.808 K | −89.31% | 22.7081 USDT | 22.4312 USDT | 14 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000384 BTC | +0.26% | 5.66 K | −68.18% | 0.000384 BTC | 0.000384 BTC | 12 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038156 BTC | −0.44% | 4.588 K | −49.84% | 0.00038594 BTC | 0.00038156 BTC | 9 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000384 BTC | −0.21% | 4.257 K | +145.32% | 0.000385 BTC | 0.000384 BTC | 0 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.49 USDT | −1.19% | 2.622 K | −15.14% | 22.86 USDT | 21.90 USDT | 8 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.6908 USDC | −0.72% | 2.176 K | −28.20% | 22.8545 USDC | 22.6908 USDC | 4 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007625 ETH | +1.95% | 1.783 K | +46.29% | 0.007636 ETH | 0.007407 ETH | 80 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000384 BTC | +1.32% | 398 | −28.19% | 0.000384 BTC | 0.000377 BTC | 18 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000389 BTC | +14.75% | 362 | +197.08% | 0.000391 BTC | 0.000371 BTC | 15 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 22.292361 USD | +8.44% | 342 | +18386.16% | 22.467251 USD | 21.316532 USD | 15 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00762 ETH | +8.24% | 17 | +62.20% | 0.00762 ETH | 0.00729 ETH | 1 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 22.719544 USD | +3.38% | 4 | −88.17% | 22.719544 USD | 21.664501 USD | 18 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sell |