Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3175 USDT | −6.26% | 10.987 M | +18.23% | 0.3402 USDT | 0.3151 USDT | 22.547 M | Strong sell |
ZRXUSDT0x / TetherUS | Binance | 0.3176 USDT | −6.23% | 2.372 M | −1.44% | 0.3402 USDT | 0.3153 USDT | 4.711 M | Strong sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3178 USDT | −6.20% | 830.885 K | +25.07% | 0.3401 USDT | 0.3152 USDT | 1.979 M | Strong sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000451 BTC | −3.63% | 80.49 K | +71.93% | 0.00000471 BTC | 0.00000451 BTC | 104.776 K | Strong sell |
ZRXUSD0x / Dollar | Bitfinex | 0.3181 USD | −6.14% | 74.768 K | +44.18% | 0.3405 USD | 0.3170 USD | 104.909 K | Strong sell |
ZRXUSDT0x / USDT | MEXC | 0.3174 USDT | −6.29% | 52.496 K | −1.52% | 0.3402 USDT | 0.3155 USDT | 116.716 K | Strong sell |
ZRXUSDT0X / TETHER | CoinEx | 0.3168 USDT | −6.55% | 37.169 K | +592.20% | 0.3398 USDT | 0.3160 USDT | 104.757 K | Strong sell |
ZRXUSDT0X / Tether | KuCoin | 0.3169 USDT | −6.77% | 18.694 K | +27.49% | 0.3401 USDT | 0.3160 USDT | 40.039 K | Strong sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000451 BTC | −3.84% | 16.803 K | +20.33% | 0.00000468 BTC | 0.00000449 BTC | 31.153 K | Strong sell |
ZRXUSD0x / US Dollar | Binance | 0.31711722 USD | −6.80% | 16.582 K | +18.95% | 0.33865131 USD | 0.31550646 USD | 31.153 K | Strong sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.315780 USD | −6.99% | 4.109 K | +173.47% | 0.338430 USD | 0.315780 USD | 3.151 K | Strong sell |
ZRXUSD0x / USD | Crypto.com | 0.32368 USD | −4.54% | 4.008 K | +23.84% | 0.33722 USD | 0.32359 USD | 7.199 K | Strong sell |
ZRXUSDT0x / Tether | Crypto.com | 0.33128 USDT | −3.58% | 2.584 K | −48.17% | 0.33861 USDT | 0.33128 USDT | 3.697 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.3157 USDT | −6.57% | 1.476 K | −20.79% | 0.3413 USDT | 0.3157 USDT | 3.979 K | Strong sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001274 ETH | +3.41% | 888 | +3,516.81% | 0.0001274 ETH | 0.0001231 ETH | 2.73 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004526 BTC | −3.35% | 505 | +277.33% | 0.000004683 BTC | 0.000004526 BTC | 841 | Strong sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000450 BTC | −5.46% | 55 | +249.64% | 0.00000490 BTC | 0.00000450 BTC | 113 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.31765046 USD | −7.32% | 54 | +251.24% | 0.35507399 USD | 0.31765046 USD | 113 | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.3165 USDT | −7.29% | 32 | −96.46% | 0.3327 USDT | 0.3165 USDT | 76 | Strong sell |
ZRXUSDT0X / TETHER | WOO X | 0.3176 USDT | −6.34% | — | — | 0.3404 USDT | 0.3155 USDT | 908.298 K | Strong sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3175 USDT | −6.26% | — | — | 0.3403 USDT | 0.3152 USDT | 28.273 M | Strong sell |