Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5404 USDT | −2.40% | 92.748 M | −54.00% | 0.5567 USDT | 0.5342 USDT | 44.593 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5408 USDT | −2.44% | 28.766 M | −35.56% | 0.5572 USDT | 0.5346 USDT | 8.481 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5411 USDT | −2.36% | 17.725 M | −40.15% | 0.5572 USDT | 0.5343 USDT | 8.609 M | Buy |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5406 USDT | −2.44% | 14.769 M | −34.58% | 0.5573 USDT | 0.5345 USDT | 4.697 M | Buy |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5407 USDT | −2.45% | 6.469 M | −44.39% | 0.5572 USDT | 0.5343 USDT | 3.168 M | Buy |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5402 USDT | −2.46% | 5.322 M | −60.59% | 0.5565 USDT | 0.5340 USDT | 2.097 M | Buy |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5411 USDT | −2.28% | 335.491 K | −50.60% | 0.5565 USDT | 0.5342 USDT | 160.651 K | Buy |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5410 USDT | −2.31% | 0 | — | 0.5566 USDT | 0.5342 USDT | 35.747 M | Buy |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5411 USDT | −2.29% | — | — | 0.5566 USDT | 0.5344 USDT | 1.685 M | Buy |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5406 USDT | −2.40% | — | — | 0.5566 USDT | 0.5344 USDT | 3.916 M | Buy |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5407 USDT | −2.42% | — | — | 0.5569 USDT | 0.5344 USDT | 47.236 M | Buy |