All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 TMCITreace Medical Concepts, Inc. | −62.50% | 4.17 USD | 15.641 M | 35.36 | 686.717 M USD | — | −0.89 USD | −5.91% | 0.00% | Health Technology | Neutral |
 DVDoubleVerify Holdings, Inc. | −38.57% | 18.78 USD | 20.293 M | 10.32 | 3.216 B USD | 49.38 | 0.38 USD | +27.87% | 0.00% | Technology Services | Buy |
 INSPInspire Medical Systems, Inc. | −33.47% | 163.41 USD | 4.646 M | 11.14 | 4.951 B USD | — | −0.55 USD | +64.51% | 0.00% | Health Technology | Buy |
 TRIPTripAdvisor, Inc. | −28.73% | 18.16 USD | 27.682 M | 12.74 | 2.528 B USD | 119.95 | 0.15 USD | — | 0.00% | Consumer Services | Neutral |
 SIGASIGA Technologies Inc. | −28.30% | 7.50 USD | 4.171 M | 5.02 | 533.419 M USD | 6.73 | 1.11 USD | +145.27% | 5.74% | Health Technology | — |
 DHDefinitive Healthcare Corp. | −26.21% | 5.35 USD | 5.269 M | 13.68 | 840.1 M USD | — | −1.74 USD | −1331.28% | 0.00% | Technology Services | Buy |
 SMLRSemler Scientific, Inc. | −25.29% | 21.03 USD | 486.29 K | 10.17 | 147.864 M USD | 7.57 | 2.78 USD | +38.52% | 0.00% | Health Technology | Strong buy |
 ZIZoomInfo Technologies Inc. | −24.22% | 12.14 USD | 28.02 M | 5.04 | 4.61 B USD | 61.81 | 0.20 USD | −21.85% | 0.00% | Technology Services | Buy |
 LZLegalZoom.com, Inc. | −23.87% | 9.28 USD | 4.306 M | 3.73 | 1.753 B USD | 85.85 | 0.11 USD | — | 0.00% | Commercial Services | Buy |
 MINDMIND Technology, Inc. | −22.01% | 4.50 USD | 109.772 K | 5.73 | 6.326 M USD | — | −4.22 USD | +53.96% | 0.00% | Industrial Services | Neutral |
 ATECAlphatec Holdings, Inc. | −21.94% | 10.60 USD | 9.064 M | 7.10 | 1.482 B USD | — | −1.49 USD | −3.40% | 0.00% | Health Technology | Strong buy |
 YMABY-mAbs Therapeutics, Inc. | −20.92% | 13.61 USD | 1.593 M | 5.97 | 597.107 M USD | — | −0.50 USD | +70.67% | 0.00% | Health Technology | Buy |
 CYRXCryoPort, Inc. | −19.51% | 13.20 USD | 1.164 M | 2.91 | 646.503 M USD | — | −2.47 USD | −220.05% | 0.00% | Transportation | Buy |
 GOGrocery Outlet Holding Corp. | −19.38% | 20.88 USD | 10.718 M | 9.14 | 2.09 B USD | 32.57 | 0.64 USD | −4.18% | 0.00% | Retail Trade | Neutral |
 CIXCompX International Inc. | −19.25% | 27.60 USD | 26.256 K | 2.04 | 339.86 M USD | 16.76 | 1.65 USD | −7.55% | 3.07% | Producer Manufacturing | — |
 NWTNNWTN Inc. | −18.76% | 3.55 USD | 128.217 K | 3.70 | 1.016 B USD | — | — | — | 0.00% | Consumer Durables | — |
 CZOOCazoo Group Ltd | −18.76% | 7.62 USD | 1.307 M | 0.61 | 37.269 M USD | — | — | — | 0.00% | Retail Trade | Neutral |
 SHOPShopify Inc. | −18.59% | 62.73 USD | 58.312 M | 7.44 | 80.745 B USD | — | −0.17 USD | +88.52% | 0.00% | Technology Services | Buy |
 NATRNature's Sunshine Products, Inc. | −17.57% | 15.76 USD | 168.841 K | 3.90 | 296.588 M USD | 18.52 | 0.85 USD | +382.04% | 0.00% | Health Technology | Strong buy |
 RPDRapid7, Inc. | −17.03% | 38.00 USD | 9.294 M | 14.96 | 2.366 B USD | — | −2.06 USD | −14.64% | 0.00% | Technology Services | Buy |
 ODPThe ODP Corporation | −16.73% | 43.22 USD | 1.119 M | 4.51 | 1.583 B USD | 20.81 | 2.08 USD | −48.10% | 0.00% | Retail Trade | Buy |
 EYENational Vision Holdings, Inc. | −16.62% | 14.90 USD | 4.636 M | 4.50 | 1.171 B USD | — | −0.93 USD | −428.79% | 0.00% | Retail Trade | Buy |
 NRCNational Research Corporation | −16.47% | 29.76 USD | 135.037 K | 2.71 | 709.908 M USD | 24.02 | 1.24 USD | +2.14% | 1.35% | Health Services | — |
 ALITAlight, Inc. | −16.25% | 7.78 USD | 27.227 M | 7.53 | 4.611 B USD | — | −0.61 USD | −131.67% | 0.00% | Technology Services | Strong buy |
 FLYWFlywire Corporation - Voting | −16.07% | 17.24 USD | 11.781 M | 7.38 | 2.14 B USD | — | −0.10 USD | +67.09% | 0.00% | Finance | Strong buy |
| BBCGBinah Capital Group, Inc. | −15.54% | 5.07 USD | 3.759 K | 0.82 | 49.65 M USD | — | −0.93 USD | −536.05% | 0.00% | Finance | — |
 IASIntegral Ad Science Holding Corp. | −15.45% | 8.37 USD | 6.096 M | 4.31 | 1.335 B USD | 199.76 | 0.04 USD | −57.55% | 0.00% | Technology Services | Buy |
 CXDOCrexendo, Inc. | −15.27% | 3.94 USD | 301.294 K | 3.38 | 103.56 M USD | 68.76 | 0.06 USD | — | 0.11% | Technology Services | Strong buy |
| NNUVOHoldco Nuvo Group D.G Ltd. | −15.09% | 2.42 USD | 992.19 K | 0.21 | 30.231 M USD | — | −0.36 USD | −654.18% | 0.00% | Finance | — |
 SHLSShoals Technologies Group, Inc. | −14.66% | 7.51 USD | 13.82 M | 3.90 | 1.28 B USD | 42.03 | 0.18 USD | −79.56% | 0.00% | Electronic Technology | Buy |
 VTEXVTEX | −14.64% | 6.94 USD | 2.328 M | 6.18 | 1.278 B USD | — | 0.00 USD | +100.00% | 0.00% | Technology Services | Buy |
| BBENFBeneficient | −14.41% | 4.75 USD | 641.851 K | 0.15 | 16.451 M USD | — | −279.47 USD | −2530.26% | 0.00% | Finance | — |
 ESPREsperion Therapeutics, Inc. | −13.92% | 2.04 USD | 13.971 M | 1.63 | 347.652 M USD | — | −1.01 USD | +70.46% | 0.00% | Health Technology | Buy |
 INBSIntelligent Bio Solutions Inc. | −13.49% | 2.50 USD | 175.597 K | 3.23 | 7.111 M USD | — | −3.79 USD | +64.28% | 0.00% | Health Services | Strong buy |
| ZZVSAZyVersa Therapeutics, Inc. | −13.45% | 5.60 USD | 143.97 K | 0.14 | 4.253 M USD | — | −71.31 USD | −4071.37% | 0.00% | Health Technology | Strong buy |
| RRENTRent the Runway, Inc. | −13.20% | 13.22 USD | 218.007 K | 0.82 | 46.872 M USD | — | −16.97 USD | −72.72% | 0.00% | Retail Trade | Buy |
 APMAptorum Group Limited | −12.79% | 4.50 USD | 40.502 K | 1.56 | 23.318 M USD | — | −0.91 USD | +87.35% | 0.00% | Health Technology | — |
 UPLDUpland Software, Inc. | −12.35% | 2.95 USD | 516.134 K | 0.18 | 81.261 M USD | — | −4.75 USD | +19.02% | 0.00% | Technology Services | Neutral |
 LFLYLeafly Holdings, Inc. | −12.29% | 2.57 USD | 36.996 K | 0.31 | 5.915 M USD | — | −4.83 USD | −1051.83% | 0.00% | Commercial Services | Buy |
 STAASTAAR Surgical Company | −12.07% | 41.02 USD | 1.397 M | 2.92 | 2.015 B USD | 132.62 | 0.31 USD | −52.06% | 0.00% | Health Technology | Buy |
 NVRONevro Corp. | −11.88% | 10.16 USD | 1.111 M | 1.65 | 369.802 M USD | — | −2.28 USD | −4464.40% | 0.00% | Health Technology | Neutral |
 MASIMasimo Corporation | −11.75% | 120.02 USD | 2.333 M | 4.63 | 6.351 B USD | 81.81 | 1.47 USD | −32.56% | 0.00% | Health Technology | Buy |
 CDRECadre Holdings, Inc. | −11.62% | 30.36 USD | 959.859 K | 4.96 | 1.233 B USD | 29.97 | 1.01 USD | +64.54% | 0.95% | Electronic Technology | Buy |
 WISAWiSA Technologies, Inc. | −11.54% | 3.45 USD | 615.895 K | 0.20 | 8.109 M USD | — | −462.21 USD | +96.55% | 0.00% | Electronic Technology | Strong buy |
 AVTXAvalo Therapeutics, Inc. | −11.47% | 11.73 USD | 148.48 K | 2.21 | 12.13 M USD | — | −381.56 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 CLVTClarivate Plc | −11.37% | 6.16 USD | 7.058 M | 1.83 | 4.104 B USD | — | −1.66 USD | +73.27% | 0.00% | Commercial Services | Buy |
 EDITEditas Medicine, Inc. | −11.36% | 5.04 USD | 4.347 M | 2.64 | 414.052 M USD | — | −2.10 USD | +33.95% | 0.00% | Health Technology | Buy |
 PYPDPolyPid Ltd. | −11.32% | 4.31 USD | 7.792 K | 3.08 | 7.127 M USD | — | −8.75 USD | −415.93% | 0.00% | Health Technology | Buy |
 CRMLCritical Metals Corp. | −11.10% | 8.89 USD | 9.43 K | 0.57 | 725.779 M USD | — | −0.02 USD | +28.44% | 0.00% | Non-Energy Minerals | — |
 SATSEchoStar Corporation | −10.98% | 15.45 USD | 3.862 M | 2.84 | 4.194 B USD | — | −7.03 USD | −610.29% | 0.00% | Communications | Buy |
 EFSH1847 Holdings LLC | −10.78% | 2.40 USD | 198.207 K | 0.67 | 12.703 M USD | — | −131.90 USD | +82.99% | 0.00% | Commercial Services | — |
 PALIPalisade Bio, Inc. | −10.63% | 7.06 USD | 81.072 K | 0.06 | 6.011 M USD | — | −28.25 USD | +92.22% | 0.00% | Health Technology | Strong buy |
 AVDLAvadel Pharmaceuticals plc | −10.62% | 16.25 USD | 4.21 M | 5.28 | 1.646 B USD | — | −1.84 USD | +20.82% | 0.00% | Health Technology | Strong buy |
 NVCTNuvectis Pharma, Inc. | −10.57% | 6.43 USD | 182.961 K | 1.70 | 118.124 M USD | — | −1.37 USD | +4.05% | 0.00% | Health Technology | Strong buy |
| MMNDRMobile-health Network Solutions | −10.47% | 2.48 USD | 1.937 M | 0.33 | 84.32 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 BHFBrighthouse Financial, Inc. | −10.38% | 45.77 USD | 1.309 M | 1.94 | 2.878 B USD | — | −19.04 USD | −0.48% | 0.00% | Finance | Sell |
 BOFBranchOut Food Inc. | −10.31% | 2.00 USD | 138.4 K | 0.01 | 8.089 M USD | — | −1.33 USD | — | 0.00% | Consumer Non-Durables | — |
 CSTECaesarstone Ltd. | −10.14% | 5.94 USD | 426.82 K | 4.61 | 205.145 M USD | — | −3.16 USD | −62.40% | 0.00% | Non-Energy Minerals | Buy |
 AGBAAGBA Group Holding Limited | −10.00% | 3.42 USD | 2.777 M | 0.15 | 254.418 M USD | — | −0.75 USD | −379.54% | 0.00% | Finance | — |
 JANXJanux Therapeutics, Inc. | −9.97% | 55.37 USD | 1.551 M | 1.85 | 2.871 B USD | — | −1.22 USD | +24.13% | 0.00% | Health Technology | Strong buy |
 ANVSAnnovis Bio, Inc. | −9.91% | 4.82 USD | 420.355 K | 0.25 | 53.074 M USD | — | −6.22 USD | −100.40% | 0.00% | Health Technology | Buy |
 MAXMediaAlpha, Inc. | −9.87% | 19.99 USD | 4.535 M | 7.55 | 1.331 B USD | — | −0.68 USD | +52.11% | 0.00% | Technology Services | Strong buy |
 BTAIBioXcel Therapeutics, Inc. | −9.79% | 2.12 USD | 803.067 K | 1.95 | 78.513 M USD | — | −6.16 USD | −4.12% | 0.00% | Health Technology | Buy |
 FNAParagon 28, Inc. | −9.78% | 9.50 USD | 873.925 K | 2.06 | 786.952 M USD | — | −0.58 USD | +33.25% | 0.00% | Health Technology | Strong buy |
 QLYSQualys, Inc. | −9.78% | 149.75 USD | 1.763 M | 4.34 | 5.534 B USD | 34.72 | 4.31 USD | +49.53% | 0.00% | Technology Services | Neutral |
 TRUPTrupanion, Inc. | −9.75% | 23.06 USD | 681.058 K | 0.78 | 968.992 M USD | — | −0.64 USD | +56.50% | 0.00% | Finance | Neutral |
 TSVT2seventy bio, Inc. | −9.68% | 4.48 USD | 700.476 K | 0.83 | 230.294 M USD | — | −4.34 USD | +20.41% | 0.00% | Health Technology | Buy |
 MAIAMAIA Biotechnology, Inc. | −9.52% | 3.04 USD | 241.475 K | 0.59 | 62.568 M USD | — | −1.45 USD | +10.84% | 0.00% | Health Technology | Strong buy |
 AFRMAffirm Holdings, Inc. | −9.51% | 31.58 USD | 20.637 M | 3.93 | 9.691 B USD | — | −2.49 USD | +11.16% | 0.00% | Finance | Neutral |
 KLGWK Kellogg Co | −9.48% | 21.97 USD | 1.854 M | 1.71 | 1.881 B USD | — | — | — | 0.66% | Consumer Non-Durables | Neutral |
 CPNGCoupang, Inc. | −9.26% | 21.46 USD | 35.067 M | 3.10 | 38.355 B USD | 30.60 | 0.70 USD | +507.71% | 0.00% | Retail Trade | Buy |
 PLSEPulse Biosciences, Inc | −9.21% | 6.90 USD | 147.815 K | 0.93 | 381.055 M USD | — | −0.82 USD | +43.33% | 0.00% | Health Technology | — |
 VOXXVOXX International Corporation | −9.20% | 5.13 USD | 81.078 K | 1.60 | 115.928 M USD | — | −1.64 USD | −498.94% | 0.00% | Electronic Technology | — |
 SDASunCar Technology Group Inc. | −9.19% | 7.51 USD | 266.038 K | 0.86 | 673.685 M USD | — | — | — | 0.00% | Consumer Services | — |
| AALABAstera Labs, Inc. | −9.10% | 69.26 USD | 5.412 M | 2.22 | 10.768 B USD | — | −0.65 USD | −44.96% | 0.00% | Electronic Technology | Strong buy |
 MEGMontrose Environmental Group, Inc. | −9.04% | 43.27 USD | 797.549 K | 2.48 | 1.455 B USD | — | −1.48 USD | +20.70% | 0.00% | Commercial Services | Strong buy |
 TRVITrevi Therapeutics, Inc. | −8.97% | 2.64 USD | 116.736 K | 1.02 | 185.949 M USD | — | −0.34 USD | +10.15% | 0.00% | Health Technology | Strong buy |
 JOBYJoby Aviation, Inc. | −8.94% | 4.89 USD | 8.5 M | 1.80 | 3.456 B USD | — | −0.75 USD | −45.54% | 0.00% | Electronic Technology | Buy |
 KRNTKornit Digital Ltd. | −8.94% | 15.18 USD | 718.236 K | 3.67 | 724.621 M USD | — | −1.21 USD | +35.07% | 0.00% | Producer Manufacturing | Strong buy |
 ARDXArdelyx, Inc. | −8.92% | 8.48 USD | 5.34 M | 0.67 | 1.984 B USD | — | −0.29 USD | +27.52% | 0.00% | Health Technology | Strong buy |
 IPSCCentury Therapeutics, Inc. | −8.90% | 3.07 USD | 86.75 K | 0.66 | 254.341 M USD | — | −2.30 USD | −1.45% | 0.00% | Health Technology | Strong buy |
 MAXNMaxeon Solar Technologies, Ltd. | −8.77% | 2.08 USD | 937.808 K | 0.35 | 109.783 M USD | — | −5.35 USD | +16.12% | 0.00% | Utilities | Neutral |
 AQSTAquestive Therapeutics, Inc. | −8.73% | 3.09 USD | 2.748 M | 1.02 | 280.854 M USD | — | −0.43 USD | +40.21% | 0.00% | Health Technology | Strong buy |
 CUTRCutera, Inc. | −8.73% | 2.51 USD | 484.889 K | 0.73 | 50.101 M USD | — | −7.58 USD | −73.04% | 0.00% | Health Technology | Buy |
 ADCTADC Therapeutics SA | −8.70% | 4.41 USD | 517.405 K | 0.78 | 365.21 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 NRDYNerdy Inc. | −8.68% | 2.42 USD | 5.276 M | 6.34 | 420.39 M USD | — | −0.28 USD | +31.77% | 0.00% | Technology Services | Buy |
 MGNXMacroGenics, Inc. | −8.66% | 14.66 USD | 1.992 M | 2.76 | 917.137 M USD | — | −0.15 USD | +92.21% | 0.00% | Health Technology | Strong buy |
 GLBEGlobal-E Online Ltd. | −8.66% | 29.86 USD | 3.287 M | 3.77 | 4.966 B USD | — | −0.82 USD | +34.34% | 0.00% | Retail Trade | Strong buy |
 ELYMEliem Therapeutics, Inc | −8.63% | 9.32 USD | 304.676 K | 0.30 | 258.386 M USD | — | −1.31 USD | +23.34% | 0.00% | Health Technology | — |
 KLXEKLX Energy Services Holdings, Inc. | −8.60% | 6.06 USD | 621.879 K | 3.52 | 101.337 M USD | — | −0.77 USD | −138.61% | 0.00% | Energy Minerals | Buy |
 AIRTAir T, Inc. | −8.51% | 23.77 USD | 25.685 K | 1.71 | 67.067 M USD | — | −5.02 USD | −1448.24% | 0.00% | Transportation | — |
 ANDEThe Andersons, Inc. | −8.35% | 51.45 USD | 376.581 K | 2.36 | 1.741 B USD | 14.52 | 3.54 USD | +10.48% | 1.34% | Commercial Services | Strong buy |
 CRSRCorsair Gaming, Inc. | −8.25% | 10.79 USD | 904.012 K | 2.86 | 1.121 B USD | — | −0.08 USD | +86.39% | 0.00% | Technology Services | Buy |
 MONDMondee Holdings, Inc. | −8.24% | 2.34 USD | 32.405 K | 0.44 | 195.511 M USD | — | −0.88 USD | +28.89% | 0.00% | Consumer Services | Strong buy |
 CDTConduit Pharmaceuticals Inc. | −8.10% | 2.95 USD | 33.554 K | 1.93 | 217.797 M USD | — | −0.04 USD | −276.62% | 0.00% | Health Technology | — |
 BPTHBio-Path Holdings, Inc. | −8.00% | 2.76 USD | 71.418 K | 0.45 | 4.32 M USD | — | −35.71 USD | +7.82% | 0.00% | Health Technology | Strong buy |
 SNCYSun Country Airlines Holdings, Inc. | −8.00% | 11.34 USD | 893.855 K | 1.98 | 596.893 M USD | 9.35 | 1.21 USD | +38.88% | 0.00% | Transportation | Buy |
 KVYOKlaviyo, Inc. Series A | −7.91% | 21.53 USD | 3.654 M | 5.20 | 6.284 B USD | — | — | — | 0.00% | Technology Services | Buy |
 PHVSPharvaris N.V. | −7.82% | 20.85 USD | 27.497 K | 0.41 | 1.122 B USD | — | −2.71 USD | −13.90% | 0.00% | Health Technology | Strong buy |
 UISUnisys Corporation New | −7.82% | 4.95 USD | 853.831 K | 1.56 | 341.611 M USD | — | −5.91 USD | −79.02% | 0.00% | Technology Services | Neutral |