Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0537 USDT | −0.35% | 14.961 M | −17.48% | 9.1622 USDT | 8.9284 USDT | 1.595 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.06 USDT | −0.11% | 13.161 M | −0.92% | 9.16 USDT | 8.92 USDT | 1.084 M | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.049 USDT | −0.15% | 4.89 M | −18.42% | 9.152 USDT | 8.920 USDT | 441.737 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0561 USDT | −0.21% | 3.651 M | −27.82% | 9.1637 USDT | 8.9279 USDT | 273.402 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.055 USDT | −0.23% | 2.418 M | −17.22% | 9.158 USDT | 8.913 USDT | 192.124 K | Neutral |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0542 USDT | −0.33% | 2.376 M | −23.72% | 9.1492 USDT | 8.9104 USDT | 213.163 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.0547 USDT | −0.23% | 2.353 M | −11.75% | 9.1500 USDT | 8.9030 USDT | 164.222 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.05 USDT | −0.33% | 2.041 M | −10.56% | 9.16 USDT | 8.92 USDT | 158.596 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.056 USDT | −0.20% | 674.708 K | −37.39% | 9.161 USDT | 8.929 USDT | 39.852 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.0650 USDT | −0.10% | 249.495 K | −17.34% | 9.1568 USDT | 8.9289 USDT | 14.995 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0646 USDT | −0.22% | 65.958 K | −17.10% | 9.1668 USDT | 8.9351 USDT | 5.425 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.0718 USDT | +0.02% | 22.529 K | +0.76% | 9.1459 USDT | 8.9143 USDT | 1.463 K | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.01 USDT | −0.99% | 8.751 K | −16.54% | 9.13 USDT | 9.01 USDT | 107 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.00 USDT | −0.99% | 6.988 K | +716.12% | 9.15 USDT | 8.99 USDT | 692 | Sell |
APTUSDTAptos / Tether | HITBTC | 9.014 USDT | −0.43% | 1.841 K | +85.98% | 9.023 USDT | 8.944 USDT | 205 | Sell |
APTUSDTAPTOS/TETHER USD | — | 9.0599 USDT | −0.11% | 0 | — | 9.1601 USDT | 8.9201 USDT | 21.236 K | Neutral |