Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66650.0 USDT | +0.62% | 10.644 B | +73.61% | 66748.0 USDT | 66010.0 USDT | 18.368 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66667.21 USDT | +0.59% | 1.267 B | +36.75% | 66763.00 USDT | 66060.31 USDT | 2.317 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66656.1 USDC | +0.62% | 1.143 B | +60.25% | 66758.2 USDC | 66028.9 USDC | 2.277 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66682.47 USDT | +0.60% | 478.612 M | +23.37% | 66763.00 USDT | 66060.31 USDT | 1.529 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66675.56 USD | +0.63% | 275.01 M | +13.63% | 66767.93 USD | 66057.03 USD | 841 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66671.10 USDT | +0.60% | 239.894 M | +51.05% | 66764.57 USDT | 66060.08 USDT | 516 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92330000 KRW | +0.16% | 172.076 M | +50.18% | 92537000 KRW | 91931000 KRW | 355 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66668.89 USDT | −0.31% | 158.275 M | +11.22% | 66985.02 USDT | 65882.71 USDT | 922 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66682.9 USDT | +0.61% | 110.018 M | +55.96% | 66765.5 USDT | 66066.8 USDT | 187 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66644.1 USD | +0.58% | 75.161 M | +110.43% | 66700.0 USD | 66111.0 USD | 69 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10411418 JPY | +0.68% | 62.819 M | +38.07% | 10424519 JPY | 10324513 JPY | 99 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92173000 KRW | +0.04% | 48.689 M | +39.15% | 92500000 KRW | 91812000 KRW | 123 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66667.97 USDT | +0.60% | 46.217 M | +3.23% | 66749.24 USDT | 66093.05 USDT | 81 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66669 USD | +0.61% | 43.233 M | +18.32% | 66751 USD | 66074 USD | 162 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66676.01 USDC | +0.61% | 35.519 M | +7.94% | 66763.99 USDC | 66066.29 USDC | 66 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67454.4 USDT | +0.62% | 27.507 M | +78.97% | 67559.8 USDT | 66820.1 USDT | 47 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66682.52 USDT | +0.58% | 18.47 M | +10.92% | 66758.96 USDT | 66070.51 USDT | 26 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66751.0 USD | +0.62% | 18.433 M | +43.47% | 66829.0 USD | 66166.0 USD | 18 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61266.1 EUR | +0.53% | 15.669 M | +63.26% | 61341.2 EUR | 60770.8 EUR | 22 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66687.59 USDT | +0.63% | 15.606 M | +23.96% | 66776.71 USDT | 66048.66 USDT | 23 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61308.80 EUR | +0.62% | 14.355 M | +10.50% | 61387.69 EUR | 60750.00 EUR | 21 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69423.3 USDT | +0.66% | 13.034 M | +46.15% | 69507.4 USDT | 68757.7 USDT | 26 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66682.84 USDT | +0.60% | 11.185 M | +47.21% | 66758.40 USDT | 66061.16 USDT | 15 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66663.41987 USDC | +0.58% | 8.625 M | −9.15% | 66764.56160 USDC | 66085.30410 USDC | 19 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66670.00000000 USDT | +0.55% | 8.348 M | +102.58% | 66744.00000000 USDT | 66083.00000000 USDT | 8 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69699.93 USD | −0.04% | 6.299 M | −12.89% | 69733.03 USD | 69662.42 USD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66664.13 USDC | −0.33% | 5.534 M | −6.23% | 66999.14 USDC | 65909.09 USDC | 40 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61295 EUR | +0.57% | 5.484 M | +34.96% | 61367 EUR | 60776 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66660.3 USDT | +0.56% | 5.372 M | +28.26% | 66701.1 USDT | 66085.4 USDT | 7 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66695.92 USD | +0.64% | 5.279 M | −9.59% | 66732.55 USD | 66081.54 USD | 13 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52470.18 GBP | +0.63% | 5.068 M | +6.98% | 52523.98 GBP | 51996.02 GBP | 6 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343116 BRL | +0.62% | 5.046 M | +16.77% | 343600 BRL | 340042 BRL | 8 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61086.59 EUR | +0.58% | 4.443 M | +61.81% | 61141.60 EUR | 60494.78 EUR | 12 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61259.41 EUR | +0.54% | 4.303 M | −8.68% | 61335.02 EUR | 60709.44 EUR | 7 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66696.93 USD | +0.68% | 4.188 M | −9.62% | 66696.93 USD | 66011.20 USD | 7 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66685.00 USD | +0.52% | 4.065 M | −11.66% | 67015.00 USD | 66122.00 USD | 4 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158621 TRY | +0.63% | 3.869 M | +24.77% | 2161246 TRY | 2139654 TRY | 8 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66704.98 USDC | +0.58% | 3.673 M | +76.80% | 66774.50 USDC | 66073.99 USDC | 9 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2958713.75 UAH | +0.03% | 3.412 M | −9.32% | 2977776.96 UAH | 2957800.95 UAH | 2 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67142.78 USD | +0.60% | 3.301 M | +43.79% | 67246.92 USD | 66559.20 USD | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66687.5 USDC | +0.59% | 2.353 M | +82.03% | 66879.1 USDC | 66080.0 USDC | 13 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60707.3 CHF | +0.81% | 2.312 M | +356.95% | 60709.3 CHF | 60188.2 CHF | 0 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2158287.74 TRY | +0.58% | 2.271 M | +0.61% | 2160516.43 TRY | 2139499.51 TRY | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66640.00 USDT | +0.39% | 2.222 M | +58.69% | 66781.00 USDT | 65941.00 USDT | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52484.6 GBP | +0.68% | 2.036 M | +63.12% | 52499.9 GBP | 52000.1 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66746.98 USDC | +0.68% | 1.915 M | +50.66% | 66756.17 USDC | 66170.29 USDC | 7 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66747.20 USDT | +0.59% | 1.74 M | +49.60% | 66747.20 USDT | 66150.00 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66679.42 USDC | +0.61% | 1.084 M | −12.78% | 66686.21 USDC | 66100.17 USDC | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267415.81 PLN | +0.83% | 1.017 M | +37.01% | 267572.58 PLN | 264366.43 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66667.27 USDT | +0.60% | 971.013 K | +28.16% | 66748.93 USDT | 65867.01 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10423284 JPY | +0.76% | 842.337 K | +79.13% | 10431106 JPY | 10327722 JPY | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52463 GBP | +0.66% | 729.826 K | +35.20% | 52527 GBP | 52029 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90771.4 CAD | +0.53% | 705.521 K | +26.69% | 90865.2 CAD | 90083.0 CAD | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54290.08 GBP | +0.04% | 661.291 K | −9.19% | 54425.43 GBP | 54241.81 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 61592.23 EUR | +0.59% | 654.921 K | −7.94% | 61992.24 EUR | 61069.96 EUR | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66645.07 USDC | +0.53% | 642.763 K | +147.52% | 66760.14 USDC | 66081.64 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2977968.68 UAH | +0.82% | 598.363 K | +29.84% | 2980739.88 UAH | 2947871.41 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66709.50 DAI | +0.68% | 574.823 K | −46.16% | 66709.50 DAI | 66079.16 DAI | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30356074 KZT | +0.53% | 511.864 K | +25.93% | 30384915 KZT | 30075114 KZT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66652 USDT | +0.56% | 450.306 K | −78.38% | 66740 USDT | 66090 USDT | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99485.1 AUD | +0.62% | 370.196 K | −24.42% | 99575.1 AUD | 98670.0 AUD | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66003.5402 USDT | −0.78% | 290.035 K | +122.95% | 67036.3714 USDT | 66000.0030 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237182 ZAR | +0.48% | 268.494 K | −43.19% | 1237197 ZAR | 1229418 ZAR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 261716 PLN | +0.54% | 245.007 K | −3.82% | 261716 PLN | 259844 PLN | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61310.0 EUR | +0.53% | 212.082 K | +61.43% | 61310.0 EUR | 60860.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73975447 ARS | +0.68% | 168.938 K | +43.89% | 74061597 ARS | 73250009 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89406.790000 SGD | +0.79% | 152.775 K | +19.30% | 89434.030000 SGD | 88630.000000 SGD | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182350.66 GEL | +0.78% | 140.61 K | +34.58% | 182531.10 GEL | 180571.42 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66659 USDC | +0.54% | 130.667 K | −45.21% | 66733 USDC | 66134 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66663.5 USDT | +0.57% | 118.426 K | +73.85% | 66759.5 USDT | 66124.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53528.42 GBP | +0.52% | 108.348 K | +40.98% | 53533.44 GBP | 52957.30 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 303700 RON | +0.28% | 78.518 K | +13.03% | 304178 RON | 302387 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66682.080000 USDT | +0.55% | 58.927 K | +127.65% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66677.72 DAI | +0.66% | 53.196 K | −13.43% | 66743.40 DAI | 66127.62 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52561.00000000 GBP | +0.57% | 49.413 K | +106.72% | 52561.00000000 GBP | 52182.00000000 GBP | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66650.15 USD | +0.62% | 49.041 K | +239.05% | 66789.68 USD | 66140.15 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66684.95 USDC | +0.59% | 44.7 K | +53.99% | 66710.89 USDC | 66161.04 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61720.69 EUR | +0.63% | 41.076 K | +26.47% | 61720.69 EUR | 61346.33 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2158753.0 TRY | +0.61% | 33.761 K | −39.99% | 2160269.0 TRY | 2141324.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52268.470000 GBP | +0.29% | 31.247 K | −73.20% | 52268.470000 GBP | 52056.330000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2672554 UAH | +0.27% | 13.11 K | +85.37% | 2672554 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66610.8 DAI | +0.32% | 8.504 K | −71.45% | 66610.8 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 60993.310000 EUR | +0.01% | 6.194 K | −38.04% | 60993.310000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.0 BRL | −3.94% | 5.154 K | +7.64% | 336520.4 BRL | 336000.0 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66419.2 DAI | +0.37% | 2.371 K | −49.29% | 66428.6 DAI | 66135.4 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10399000.00 JPY | +0.76% | 650 | +81.29% | 10399000.00 JPY | 10307000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10371700 JPY | +0.43% | 170 | −55.85% | 10371700 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | 0.00% | 55 | 0.00% | 108.00 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66660.8 PYUSD | −0.46% | 0 | — | 66660.8 PYUSD | 66660.8 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 66853.90 USDD | +0.27% | 0 | — | 67921.36 USDD | 65660.46 USDD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.142 K | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66578.35 USDP | +0.45% | 0 | — | 66711.89 USDP | 66148.54 USDP | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68604.00000000 MIM | −0.16% | 0 | — | 68677.00000000 MIM | 66692.00000000 MIM | 0 | Buy |