Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67741.9 USDT | −0.08% | 6.746 B | +65.46% | 68545.9 USDT | 67296.3 USDT | 93.759 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67720.00 USDT | −0.07% | 1.034 B | +52.45% | 68460.00 USDT | 67257.47 USDT | 14.225 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67698.8 USDC | −0.08% | 777.336 M | +44.58% | 68450.0 USDC | 67301.7 USDC | 10.816 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67695.01 USDT | −0.11% | 420.524 M | +37.87% | 68460.00 USDT | 67275.00 USDT | 5.563 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67716.42 USDT | −0.63% | 296.147 M | −3.20% | 68206.43 USDT | 67267.44 USDT | 693 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67700.86 USDT | −0.10% | 211.94 M | +56.66% | 68457.09 USDT | 67285.47 USDT | 2.957 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67685.21 USD | −0.06% | 200.05 M | +34.86% | 68411.00 USD | 67260.00 USD | 2.609 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95090000 KRW | +0.39% | 75.619 M | +66.15% | 95626000 KRW | 94500000 KRW | 1.011 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67741.0 USDT | −0.04% | 63.246 M | +31.48% | 68472.9 USDT | 67273.4 USDT | 877 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67695.03 USDT | −0.10% | 50.643 M | +34.50% | 68400.00 USDT | 67339.95 USDT | 681 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67713.6 USD | −0.00% | 45.695 M | +116.21% | 68379.9 USD | 67283.0 USD | 614 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67699 USD | −0.04% | 39.202 M | +34.15% | 68405 USD | 67281 USD | 508 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10668230 JPY | +0.03% | 29.376 M | +40.47% | 10753000 JPY | 10600001 JPY | 418 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68314.0 USDT | −0.05% | 26.935 M | +48.67% | 69130.0 USDT | 67856.7 USDT | 375 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95039000 KRW | +0.27% | 26.785 M | +87.21% | 95567000 KRW | 94400000 KRW | 354 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67720.52 USDT | −0.05% | 22.71 M | +33.10% | 68455.37 USDT | 67278.50 USDT | 305 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67688.00 USDC | −0.04% | 22.086 M | +21.99% | 68416.26 USDC | 67256.01 USDC | 296 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67772.0 USD | +0.02% | 11.089 M | −47.61% | 68444.0 USD | 67340.0 USD | 160 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62420 EUR | −0.01% | 10.663 M | +164.35% | 63022 EUR | 62019 EUR | 101 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67785.17 USDT | +0.03% | 9.47 M | +50.85% | 68466.90 USDT | 67302.56 USDT | 133 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70902.0 USDT | +0.01% | 9.061 M | +35.76% | 71691.0 USDT | 70414.2 USDT | 110 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67727.32 USDT | −0.05% | 8.413 M | +51.57% | 68460.00 USDT | 67300.02 USDT | 115 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62378.06 EUR | −0.11% | 8.111 M | +28.09% | 63050.23 EUR | 62026.91 EUR | 105 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62412.1 EUR | +0.01% | 7.895 M | +10.90% | 62988.0 EUR | 62069.6 EUR | 108 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73278.60 USD | +0.75% | 6.883 M | −5.97% | 73477.00 USD | 72477.00 USD | 78 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67745.0 USDT | −0.02% | 6.538 M | +133.60% | 68423.9 USDT | 67355.6 USDT | 88 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67667.35 USDC | −0.60% | 6.377 M | −3.53% | 68154.77 USDC | 67281.05 USDC | 18 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357820 BRL | +0.12% | 6.275 M | +70.56% | 360918 BRL | 355598 BRL | 78 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67754.00000000 USDT | +0.01% | 5.606 M | +20.42% | 68447.00000000 USDT | 67320.00000000 USDT | 82 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67700.58659 USDC | −0.02% | 5.234 M | −20.52% | 68405.14879 USDC | 67268.44619 USDC | 70 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67725.53 USD | +0.03% | 5.004 M | −42.76% | 68382.33 USD | 67293.74 USD | 65 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53112.98 GBP | −0.04% | 4.638 M | +48.73% | 53672.95 GBP | 52755.08 GBP | 59 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62221.13 EUR | −0.09% | 4.505 M | +27.48% | 62866.91 EUR | 61958.32 EUR | 58 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187735 TRY | −0.07% | 4.199 M | +48.52% | 2210222 TRY | 2173024 TRY | 55 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3024846.48 UAH | +0.99% | 3.751 M | −0.34% | 3030000.00 UAH | 2970000.00 UAH | 42 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 62369.46 EUR | −0.13% | 3.45 M | +41.02% | 63055.18 EUR | 62001.00 EUR | 46 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67634.34 USD | −0.14% | 3.376 M | +41.68% | 68383.34 USD | 67240.08 USD | 46 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68208.22 USD | −0.12% | 3.343 M | +25.28% | 68903.83 USD | 67880.03 USD | 43 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67712.00 USDC | +0.00% | 2.66 M | +22.59% | 68391.00 USDC | 67287.06 USDC | 38 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67700.00 USD | −0.09% | 2.245 M | −57.73% | 68437.00 USD | 67309.00 USD | 30 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67701.27 USDC | +0.06% | 2.111 M | −14.08% | 68433.34 USDC | 67318.20 USDC | 29 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67841.00 USDT | +0.03% | 1.802 M | +37.07% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67684.6 USDC | −0.05% | 1.505 M | +38.57% | 68404.3 USDC | 67289.9 USDC | 21 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187430.17 TRY | −0.10% | 1.323 M | +22.82% | 2209136.19 TRY | 2172100.47 TRY | 17 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67693.68 USDC | +0.03% | 1.277 M | +148.74% | 68349.42 USDC | 67323.16 USDC | 16 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67766.17 USDT | −0.14% | 1.133 M | +141.38% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67679.90 USDC | −0.04% | 1.129 M | +62.95% | 68250.00 USDC | 67309.43 USDC | 15 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53127.4 GBP | +0.00% | 897.558 K | −1.99% | 53637.8 GBP | 52816.7 GBP | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67704.11 USDT | −0.09% | 768.856 K | +35.24% | 68443.98 USDT | 67321.69 USDT | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 62690.40 EUR | +0.03% | 754.488 K | −0.18% | 63152.06 EUR | 62197.54 EUR | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54872.91 GBP | +0.05% | 748.538 K | +0.05% | 55382.53 GBP | 54412.09 GBP | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10676907 JPY | +0.06% | 729.729 K | +8.32% | 10765000 JPY | 10605591 JPY | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92574.7 CAD | −0.01% | 655.117 K | −12.74% | 93421.0 CAD | 92074.6 CAD | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270508.25 PLN | +0.26% | 613.517 K | +10.83% | 273041.72 PLN | 268175.83 PLN | 8 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3075492.73 UAH | +0.10% | 474.421 K | +15.62% | 3101136.43 UAH | 3050280.84 UAH | 5 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67717.71 DAI | +0.00% | 298.841 K | −25.45% | 68329.94 DAI | 67300.00 DAI | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67704 USDT | −0.07% | 268.266 K | −39.35% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267920 PLN | −0.08% | 250.503 K | +137.24% | 270327 PLN | 266000 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61167.7 CHF | +0.02% | 241.333 K | −2.42% | 61699.9 CHF | 60803.9 CHF | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83653452 ARS | +0.45% | 202.476 K | −13.12% | 84199997 ARS | 82980303 ARS | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53147 GBP | +0.07% | 201.641 K | +49.64% | 53668 GBP | 52812 GBP | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90913.910000 SGD | −0.09% | 174.609 K | −57.24% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101932.6 AUD | +0.08% | 150.449 K | −51.01% | 102821.9 AUD | 101353.9 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67705.5 USDT | −0.10% | 146.24 K | +119.20% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1282694 ZAR | −0.70% | 132.824 K | +44.18% | 1297762 ZAR | 1262162 ZAR | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62409.0 EUR | −0.04% | 114.792 K | −58.06% | 63035.0 EUR | 62093.0 EUR | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30751226 KZT | −0.56% | 113.234 K | −6.62% | 31194587 KZT | 30581015 KZT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188460.51 GEL | −0.02% | 109.99 K | +11.67% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67695 USDC | −0.06% | 102.587 K | −22.11% | 68353 USDC | 67286 USDC | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 358039.0 BRL | +0.17% | 102.432 K | +14.03% | 360884.0 BRL | 355835.0 BRL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53990.73 GBP | −0.11% | 81.907 K | +38.20% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 304685 RON | −0.38% | 54.742 K | +33.14% | 309020 RON | 303700 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52901.440000 GBP | −0.03% | 50.569 K | +22.91% | 53657.700000 GBP | 52713.450000 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67684.92 USDC | +0.02% | 40.839 K | −19.73% | 68368.65 USDC | 67334.82 USDC | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53201.00000000 GBP | +0.01% | 39.485 K | −0.47% | 53712.00000000 GBP | 52943.00000000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63381.10 EUR | +0.65% | 35.4 K | +10.86% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188630.0 TRY | −0.01% | 35.261 K | −8.58% | 2208512.0 TRY | 2176588.0 TRY | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1164316 MXN | −0.06% | 27.381 K | −43.66% | 1173336 MXN | 1157000 MXN | 0 | — |
BTCDAIBitcoin / Dai | HITBTC | 67719.73 DAI | +0.02% | 24.355 K | −45.14% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67534.82 USDC | +0.06% | 23.854 K | +1795.53% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67693.3 DAI | −0.21% | 20.622 K | +353.01% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.90 USD | −2.19% | 16.162 K | −73.20% | 70500.00 USD | 68958.90 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 16.067 K | −30.51% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2700406 UAH | −0.89% | 15.695 K | +56.18% | 2734000 UAH | 2684157 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 67580.420000 USDT | −0.27% | 11.151 K | +26.44% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62260.070000 EUR | −0.20% | 3.769 K | −81.04% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67900.5 DAI | −0.16% | 1.551 K | −83.41% | 68623.2 DAI | 67435.8 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10667000.00 JPY | +0.22% | 698 | −46.84% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362056.7 BRL | −1.23% | 633 | −88.11% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10619460 JPY | −0.13% | 210 | −95.29% | 10737400 JPY | 10619460 JPY | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67744.27 FDUSD | −0.09% | 0 | — | 68500.00 FDUSD | 67330.00 FDUSD | 25.56 K | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67658.38 TUSD | −0.15% | 0 | — | 68359.34 TUSD | 67329.25 TUSD | 3 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64016.09 TUSD | +0.26% | 0 | — | 64016.09 TUSD | 64016.09 TUSD | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69319.88 USDD | +2.95% | 0 | — | 69319.88 USDD | 69319.88 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68682.65 TUSD | +0.02% | 0 | — | 68682.65 TUSD | 68551.87 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62677.26 EURS | +0.86% | 0 | — | 62677.26 EURS | 62677.26 EURS | 0 | Buy |