Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66656.6 USDT | −0.34% | 7.989 B | −5.57% | 67750.0 USDT | 66505.6 USDT | 105.454 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66662.01 USDT | −0.38% | 995.747 M | −14.59% | 67700.00 USDT | 66521.38 USDT | 12.526 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66666.4 USDC | −0.35% | 841.355 M | −19.56% | 67730.1 USDC | 66543.5 USDC | 11.025 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66662.01 USDT | −0.38% | 364.293 M | −15.57% | 67699.99 USDT | 66530.00 USDT | 4.67 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66666.61 USD | −0.38% | 202.083 M | −52.59% | 67701.91 USD | 66562.79 USD | 2.259 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66667.76 USDT | −0.38% | 181.817 M | −10.41% | 67699.79 USDT | 66557.77 USDT | 2.325 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66663.53 USDT | −0.32% | 151.878 M | +6.16% | 66985.02 USDT | 66561.54 USDT | 93 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92692000 KRW | −0.43% | 141.927 M | −1.04% | 93990000 KRW | 92183000 KRW | 1.909 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66653.6 USDT | −0.39% | 83.318 M | −10.69% | 67708.0 USDT | 66559.3 USDT | 1.082 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66669.9 USD | −0.37% | 57.472 M | −33.13% | 67984.0 USD | 66551.7 USD | 776 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10379499 JPY | −0.51% | 51.941 M | −16.26% | 10534770 JPY | 10365000 JPY | 725 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66646.97 USDT | −0.35% | 40.206 M | −26.70% | 67653.99 USDT | 66535.39 USDT | 488 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92607000 KRW | −0.43% | 39.649 M | −5.58% | 93900000 KRW | 92270000 KRW | 518 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66672 USD | −0.39% | 32.933 M | −32.00% | 67654 USD | 66588 USD | 399 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66667.45 USDC | −0.38% | 29.307 M | −36.23% | 67751.09 USDC | 66532.06 USDC | 362 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67446.1 USDT | −0.39% | 21.538 M | +15.31% | 68560.9 USDT | 67300.0 USDT | 277 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66742.0 USD | −0.38% | 14.093 M | −44.10% | 67801.0 USD | 66662.0 USD | 189 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66664.26 USDT | −0.38% | 13.571 M | −22.90% | 67709.00 USDT | 66555.01 USDT | 161 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61317.6 EUR | −0.42% | 12.115 M | −23.26% | 62221.9 EUR | 61262.0 EUR | 155 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66659.87 USDT | −0.38% | 11.454 M | −40.40% | 67696.21 USDT | 66548.14 USDT | 140 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61327.11 EUR | −0.44% | 10.395 M | −35.27% | 62261.43 EUR | 61202.18 EUR | 129 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69359.3 USDT | −0.37% | 10.029 M | −16.19% | 70539.7 USDT | 69172.6 USDT | 122 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66661.26 USDT | −0.39% | 8.821 M | −4.18% | 67737.50 USDT | 66577.54 USDT | 109 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66668.87298 USDC | −0.39% | 7.204 M | −42.83% | 67673.86954 USDC | 66613.03928 USDC | 82 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70188.61 USD | +0.65% | 7.14 M | −1.33% | 70522.99 USD | 69511.58 USD | 72 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66660.00000000 USDT | −0.41% | 5.996 M | +7.20% | 67718.00000000 USDT | 66570.00000000 USDT | 86 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66667.81 USDC | −0.33% | 5.211 M | −24.17% | 66999.14 USDC | 66551.91 USDC | 4 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66652.00 USD | −0.40% | 4.668 M | −11.95% | 67701.00 USD | 66517.00 USD | 60 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343127 BRL | −0.22% | 4.578 M | −11.80% | 347153 BRL | 342684 BRL | 53 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61336 EUR | −0.43% | 4.192 M | −21.17% | 62250 EUR | 61235 EUR | 53 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66672.44 USD | −0.39% | 4.168 M | −72.88% | 67658.44 USD | 66599.70 USD | 48 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959179.60 UAH | −0.63% | 3.814 M | +1.02% | 2997000.00 UAH | 2890604.26 UAH | 36 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66657.5 USDT | −0.39% | 3.763 M | −61.25% | 67704.8 USDT | 66617.6 USDT | 50 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52476.61 GBP | −0.45% | 3.754 M | −41.39% | 53292.11 GBP | 52385.04 GBP | 47 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61323.41 EUR | −0.40% | 3.561 M | −32.92% | 62264.15 EUR | 61195.69 EUR | 40 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61062.66 EUR | −0.60% | 3.502 M | +9.74% | 62053.86 EUR | 61062.66 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66660.71 USD | −0.42% | 3.43 M | −34.55% | 67664.94 USD | 66503.80 USD | 40 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2157466 TRY | −0.30% | 3.129 M | −9.43% | 2189273 TRY | 2153817 TRY | 33 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66656.78 USDC | −0.46% | 2.892 M | +31.00% | 67725.57 USDC | 66556.74 USDC | 33 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159191.27 TRY | −0.28% | 2.781 M | +35.52% | 2188619.21 TRY | 2157291.38 TRY | 31 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67187.26 USD | −0.39% | 2.531 M | −9.86% | 68220.87 USD | 67116.85 USD | 29 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60728.1 CHF | −0.23% | 2.174 M | +250.52% | 61400.0 CHF | 60633.9 CHF | 32 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52491.5 GBP | −0.37% | 1.644 M | +10.00% | 53250.0 GBP | 52456.7 GBP | 19 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66541.00 USDT | −0.48% | 1.5 M | −19.20% | 67754.00 USDT | 66541.00 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66653.9 USDC | −0.41% | 1.413 M | −10.38% | 67705.4 USDC | 66571.5 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66700.00 USDC | −0.34% | 1.323 M | −23.13% | 67680.60 USDC | 66369.85 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66685.29 USDT | −0.39% | 1.217 M | −24.91% | 67690.22 USDT | 66556.17 USDT | 16 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66627.27 USDC | −0.56% | 1.074 M | −59.11% | 67688.00 USDC | 66622.36 USDC | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66673.79 USDT | −0.34% | 852.445 K | −7.13% | 67624.99 USDT | 66600.75 USDT | 11 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267429.66 PLN | −0.44% | 813.114 K | −5.78% | 271648.72 PLN | 266712.03 PLN | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54309.64 GBP | +0.11% | 733.752 K | +1.16% | 55000.00 GBP | 53090.20 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 61734.34 EUR | −0.28% | 726.475 K | +6.31% | 62300.00 EUR | 61391.38 EUR | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10386301 JPY | −0.49% | 710.09 K | +25.31% | 10537342 JPY | 10377375 JPY | 10 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66701.18 DAI | −0.35% | 687.314 K | −41.64% | 67684.96 DAI | 66568.94 DAI | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2976649.20 UAH | −0.13% | 583.53 K | +26.27% | 3020092.89 UAH | 2972560.01 UAH | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66682.63 USDC | −0.41% | 521.391 K | +37.46% | 67693.78 USDC | 66564.00 USDC | 7 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30315102 KZT | −0.33% | 503.171 K | +42.43% | 30771037 KZT | 30212679 KZT | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90710.2 CAD | −0.15% | 483.733 K | −45.42% | 91933.1 CAD | 90682.6 CAD | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52474 GBP | −0.59% | 390.565 K | −36.32% | 53285 GBP | 52396 GBP | 5 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67564.8610 USDT | +0.59% | 298.905 K | +38.43% | 67584.3500 USDT | 66537.4161 USDT | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99319.4 AUD | −0.72% | 297.198 K | −40.04% | 100912.0 AUD | 99319.4 AUD | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66597 USDT | −0.48% | 286.43 K | −87.38% | 67673 USDT | 66597 USDT | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237927 ZAR | −0.62% | 272.453 K | −41.12% | 1254284 ZAR | 1227200 ZAR | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262360 PLN | −0.37% | 207.943 K | −2.35% | 266234 PLN | 262105 PLN | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73766936 ARS | +0.11% | 188.278 K | +42.25% | 74917569 ARS | 73549620 ARS | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89300.000000 SGD | −0.45% | 179.884 K | +59.89% | 90260.130000 SGD | 89300.000000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66652 USDC | −0.45% | 141.725 K | −33.05% | 67699 USDC | 66599 USDC | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182162.63 GEL | −0.52% | 117.345 K | −1.04% | 184902.71 GEL | 182162.63 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66671.5 USDT | −0.37% | 102.206 K | +22.93% | 67662.0 USDT | 66591.5 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52500.900000 GBP | −0.18% | 84.391 K | −0.91% | 52928.790000 GBP | 52300.000000 GBP | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53583.74 GBP | −0.19% | 80.733 K | −14.00% | 54399.68 GBP | 53465.38 GBP | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61303.0 EUR | −0.47% | 77.745 K | −67.16% | 62270.0 EUR | 61303.0 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66656.34 DAI | −0.42% | 62.525 K | +3.83% | 67668.18 DAI | 66656.34 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 305740 RON | −0.63% | 40.105 K | −39.06% | 310614 RON | 305740 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61874.92 EUR | −1.10% | 35.789 K | −47.74% | 63096.48 EUR | 61874.92 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66677.06 USDC | −0.40% | 33.599 K | −4.84% | 67675.15 USDC | 66623.32 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52597.00000000 GBP | −0.35% | 32.567 K | −22.89% | 53347.00000000 GBP | 52597.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2158996.0 TRY | −0.25% | 28.472 K | −55.50% | 2186715.0 TRY | 2154601.0 TRY | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66653.130000 USDT | −0.51% | 12.715 K | −57.50% | 67691.830000 USDT | 66653.130000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61582.730000 EUR | −0.12% | 11.419 K | −6.56% | 62408.480000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2680905 UAH | −0.95% | 9.685 K | +0.76% | 2731075 UAH | 2672573 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66631.66 USD | −0.31% | 7.436 K | −52.41% | 66835.76 USD | 66631.66 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.56% | 5.578 K | −83.67% | 67543.9 DAI | 66671.7 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345000.0 BRL | +0.82% | 4.98 K | +53.37% | 352093.2 BRL | 342668.9 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66666.66 USDC | −0.62% | 1.196 K | −95.28% | 67720.09 USDC | 66666.66 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66954.8 DAI | +0.27% | 1.157 K | −96.59% | 67661.4 DAI | 66954.8 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10393000.00 JPY | −0.16% | 398 | −98.08% | 10508000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10374584 JPY | −0.22% | 90 | −76.63% | 10507300 JPY | 10374584 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.24 K | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61827.31 EURS | +0.27% | 0 | — | 61827.31 EURS | 61827.31 EURS | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67921.36 USDD | +1.88% | 0 | — | 67921.36 USDD | 67921.36 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66660.43 TUSD | −0.33% | 0 | — | 67655.00 TUSD | 66530.54 TUSD | 61 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66703.90 TUSD | −0.28% | 0 | — | 67618.72 TUSD | 66703.90 TUSD | 1 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66688.96 USDP | −0.34% | 0 | — | 67600.28 USDP | 66688.96 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66677.24 TUSD | −0.35% | 0 | — | 67609.16 TUSD | 66611.50 TUSD | 0 | Buy |