Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67523.95 USDC | −0.28% | 138.746 M | −51.14% | 67865.97 USDC | 67323.18 USDC | 1.115 K | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67523.33 USDC | −0.15% | 22.085 M | −60.88% | 67849.11 USDC | 67326.09 USDC | 263 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67515.99 USDC | −0.30% | 14.873 M | −69.91% | 67852.43 USDC | 67321.22 USDC | 95 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67512.0 USDC | −0.31% | 8.412 M | −80.92% | 67866.3 USDC | 67335.3 USDC | 63 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67519.79 USDC | −0.17% | 6.033 M | −19.17% | 67859.78 USDC | 67322.39 USDC | 70 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67530.91099 USDC | −0.27% | 4.514 M | −59.17% | 67844.22787 USDC | 67370.80518 USDC | 28 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67525.33 USDC | −0.26% | 3.198 M | −18.73% | 67874.70 USDC | 67321.64 USDC | 23 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67547.65 USDC | −0.17% | 1.41 M | −66.97% | 67887.50 USDC | 67354.76 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67440.24 USDC | −0.35% | 1.009 M | −48.40% | 67849.49 USDC | 67400.00 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67498.9 USDC | −0.32% | 622.295 K | −69.01% | 67851.9 USDC | 67333.0 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67545.35 USDC | −0.24% | 506.592 K | −70.93% | 67910.00 USDC | 67335.55 USDC | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67530.95 USDC | −0.27% | 350.833 K | −92.24% | 67855.03 USDC | 67321.51 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67486 USDC | −0.37% | 134.261 K | −24.81% | 67840 USDC | 67402 USDC | 1 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67588.34 USDC | −0.27% | 46.563 K | −59.52% | 67919.06 USDC | 67293.70 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67510.49 USDC | −0.24% | 31.259 K | −45.63% | 67846.77 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | 0.00% | 15.288 K | +39.71% | 68195.62 USDC | 67491.75 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67510.63 USDC | −0.29% | 0 | — | 67849.48 USDC | 67322.75 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67512.88 USDC | −0.30% | — | — | 67866.30 USDC | 67335.30 USDC | 48 | Buy |