Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66665.45 USDT | +0.59% | 1.297 B | +46.10% | 66714.28 USDT | 66060.31 USDT | 2.058 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66674.49 USDT | +0.60% | 655.323 M | +44.02% | 66714.96 USDT | 66058.89 USDT | 1.309 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66657.75 USDT | −0.35% | 628.537 M | +42.24% | 66990.00 USDT | 65875.27 USDT | 4.285 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66673.26 USDT | +0.59% | 470.854 M | +22.36% | 66714.27 USDT | 66060.31 USDT | 1.232 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66666.4 USDT | +0.59% | 287.719 M | +55.92% | 66721.0 USDT | 66060.6 USDT | 406 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66661.09 USDT | +0.58% | 238.579 M | +51.46% | 66707.80 USDT | 66060.08 USDT | 444 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66672.19 USDT | −0.31% | 157.713 M | +10.94% | 66985.02 USDT | 65882.71 USDT | 902 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66656.6 USDT | +0.58% | 132.97 M | +54.60% | 66707.3 USDT | 66068.7 USDT | 270 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66663.90 USDT | +0.59% | 132.052 M | −57.57% | 66705.88 USDT | 66061.59 USDT | 297 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66665.6 USDT | +0.58% | 110.357 M | +58.32% | 66709.3 USDT | 66066.8 USDT | 167 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66669.08 USDT | +0.61% | 45.973 M | +1.92% | 66694.63 USDT | 66093.05 USDT | 68 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66669.00 USDT | +0.56% | 18.499 M | +12.34% | 66707.60 USDT | 66070.51 USDT | 22 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66664.92 USDT | +0.59% | 16.41 M | +51.74% | 66720.01 USDT | 66059.76 USDT | 31 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66669.93 USDT | +0.61% | 15.951 M | +30.06% | 66726.99 USDT | 66048.66 USDT | 21 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66663.30 USDT | +0.64% | 12.55 M | +33.17% | 66666.60 USDT | 66076.41 USDT | 21 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66650.81 USDT | +0.55% | 11.381 M | +54.74% | 66700.00 USDT | 66061.16 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66657.1 USDT | +0.55% | 5.394 M | +30.21% | 66657.1 USDT | 66085.4 USDT | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66632.00 USDT | +0.38% | 2.161 M | +54.02% | 66731.00 USDT | 65941.00 USDT | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66700.00 USDT | +0.52% | 1.786 M | +63.32% | 66700.35 USDT | 66150.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66656.68 USDT | +0.58% | 976.528 K | +30.59% | 66677.28 USDT | 65867.01 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66651 USDT | +0.56% | 481.28 K | −76.61% | 66666 USDT | 66090 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66369.9980 USDT | −0.22% | 289.834 K | +106.82% | 67036.3714 USDT | 66000.0030 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66658.0 USDT | +0.57% | 120.825 K | +86.91% | 66673.5 USDT | 66124.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66682.080000 USDT | +0.55% | 58.927 K | +127.65% | 66682.080000 USDT | 66164.670000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66665.45 USDT | +0.58% | 0 | — | 66712.97 USDT | 66060.31 USDT | 242 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66657.56 USDT | +0.56% | — | — | 66707.00 USDT | 66054.29 USDT | 159 | Buy |