Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3795.47 USDT | −0.59% | 4.862 B | −9.97% | 3841.70 USDT | 3772.35 USDT | 1.002 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3793.44 USDT | −0.59% | 724.969 M | +4.57% | 3838.59 USDT | 3770.99 USDT | 145.233 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3792.75 USDC | −0.59% | 377.011 M | −22.21% | 3837.14 USDC | 3770.15 USDC | 75.384 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3793.44 USDT | −0.59% | 173.817 M | −14.99% | 3838.40 USDT | 3771.00 USDT | 29.663 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05577 BTC | −1.03% | 87.935 M | +23.82% | 0.05660 BTC | 0.05562 BTC | 16.202 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3793.17 USDT | −0.59% | 75.43 M | −31.42% | 3838.58 USDT | 3771.47 USDT | 14.247 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3793.09 USD | −0.54% | 62.714 M | −12.69% | 3839.28 USD | 3770.26 USD | 12.977 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05575 BTC | −1.01% | 62.61 M | −13.37% | 0.05659 BTC | 0.05559 BTC | 12.977 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3793.22 USDT | −0.59% | 52.582 M | −39.50% | 3838.19 USDT | 3771.64 USDT | 9.633 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5312000 KRW | −0.56% | 40.203 M | +8.88% | 5372000 KRW | 5279000 KRW | 8.34 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3793.20 USDT | −0.14% | 32.423 M | −33.30% | 3837.66 USDT | 3771.78 USDT | 8.402 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055745 BTC | −0.99% | 32.151 M | −31.15% | 0.056553 BTC | 0.055587 BTC | 6.195 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3791.94 USDT | −0.58% | 25.669 M | −12.59% | 3835.40 USDT | 3772.12 USDT | 5.557 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5304000 KRW | −0.64% | 13.047 M | −10.42% | 5365000 KRW | 5282000 KRW | 2.607 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3792.00 USD | −0.56% | 13.029 M | −34.63% | 3834.36 USD | 3770.50 USD | 2.277 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3829.40 USDT | −0.66% | 11.23 M | −48.14% | 3877.24 USDT | 3807.21 USDT | 1.939 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3790.38 USDC | −0.58% | 10.946 M | −41.09% | 3835.00 USDC | 3768.23 USDC | 1.999 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3790.8 USD | −0.59% | 10.826 M | −32.16% | 3835.9 USD | 3770.5 USD | 2.059 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3793.820 USDT | −0.58% | 9.121 M | −29.99% | 3838.498 USDT | 3771.605 USDT | 1.77 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3975.22 USDT | −0.62% | 8.326 M | −15.31% | 4025.44 USDT | 3949.17 USDT | 1.57 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3790.93 USDC | −0.12% | 6.179 M | −18.39% | 3835.58 USDC | 3769.11 USDC | 1.606 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3496.06 EUR | −0.56% | 4.725 M | −41.10% | 3535.34 EUR | 3475.60 EUR | 722 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3794.85 USDT | −0.56% | 4.362 M | +6.54% | 3837.80 USDT | 3771.12 USDT | 836 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3484.18 EUR | −0.63% | 4.315 M | −27.59% | 3528.88 EUR | 3466.20 EUR | 817 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055747 BTC | −1.06% | 4.264 M | −60.77% | 0.056525 BTC | 0.055633 BTC | 991 | Buy |
ETHEUREthereum / Euro | BINANCE | 3495.53 EUR | −0.57% | 3.51 M | −37.06% | 3535.00 EUR | 3474.55 EUR | 704 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3795.80 USD | −0.57% | 2.944 M | −54.51% | 3837.90 USD | 3772.70 USD | 511 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3791.89 USD | −0.55% | 2.457 M | −72.95% | 3835.13 USD | 3770.08 USD | 266 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3795.20 USD | −0.51% | 2.43 M | −39.75% | 3836.80 USD | 3762.10 USD | 395 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20011.55 BRL | −0.59% | 2.371 M | −28.48% | 20246.94 BRL | 19904.18 BRL | 397 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3790.810439 USDC | −0.60% | 2.352 M | −51.74% | 3834.718922 USDC | 3768.910378 USDC | 417 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3493.9 EUR | −0.62% | 2.264 M | −29.63% | 3535.9 EUR | 3473.5 EUR | 360 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05573 BTC | −1.05% | 2.202 M | −8.15% | 0.05656 BTC | 0.05560 BTC | 308 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055753 BTC | −0.99% | 1.761 M | −41.21% | 0.056559 BTC | 0.055598 BTC | 317 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122499 TRY | −0.63% | 1.76 M | −4.98% | 123944 TRY | 121814 TRY | 276 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3793.096759 USD | −0.55% | 1.722 M | −40.72% | 3836.784965 USD | 3771.630462 USD | 317 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05574 BTC | −1.03% | 1.705 M | −36.05% | 0.05655 BTC | 0.05562 BTC | 335 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3796.30000000 USDT | −0.51% | 1.689 M | −57.17% | 3837.50000000 USDT | 3772.50000000 USDT | 363 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3792.58 USDC | −0.50% | 1.596 M | −29.77% | 3836.61 USDC | 3769.23 USDC | 266 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3796.30 USDT | −0.49% | 1.46 M | −58.38% | 3837.40 USDT | 3773.59 USDT | 304 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3823.29 USD | −0.49% | 1.448 M | −24.50% | 3867.72 USD | 3799.87 USD | 265 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122523.37 TRY | −0.61% | 876.847 K | −56.27% | 124011.93 TRY | 121765.51 TRY | 165 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2973.53 GBP | −0.60% | 872.594 K | −8.80% | 3006.83 GBP | 2960.26 GBP | 139 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3795.14 USDC | −0.48% | 687.675 K | −45.29% | 3834.16 USDC | 3769.27 USDC | 113 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3784.90 USDT | −0.80% | 676.884 K | −24.82% | 3839.20 USDT | 3760.00 USDT | 144 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055732 BTC | −1.06% | 551.945 K | +1.58% | 0.056551 BTC | 0.055629 BTC | 135 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.74387500 LTC | −0.00% | 549.759 K | −3.87% | 46.11108400 LTC | 45.17462200 LTC | 93 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3797.41 USDT | −0.49% | 512.992 K | −8.59% | 3836.99 USDT | 3772.98 USDT | 82 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5096.110000 SGD | −0.57% | 499.071 K | −13.46% | 5159.940000 SGD | 5060.000000 SGD | 107 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3780.76 USDT | −0.81% | 456.802 K | −37.94% | 3831.95 USDT | 3760.10 USDT | 79 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3791.92 USDC | −0.58% | 410.293 K | −68.67% | 3835.41 USDC | 3768.00 USDC | 68 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172166.60 UAH | −0.32% | 379.46 K | −13.68% | 174145.14 UAH | 170666.40 UAH | 60 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05576595 BTC | −1.00% | 351.042 K | −25.25% | 0.05649318 BTC | 0.05555764 BTC | 79 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5712.24 AUD | −0.40% | 328.075 K | +44.37% | 5768.63 AUD | 5672.35 AUD | 81 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5174.25 CAD | −0.74% | 300.225 K | −50.69% | 5243.57 CAD | 5154.41 CAD | 50 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05571 BTC | −1.03% | 295.847 K | +310.66% | 0.05647 BTC | 0.05565 BTC | 41 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.85821 USD | −0.41% | 294.644 K | +316.41% | 3830.00773 USD | 3770.53556 USD | 41 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055620 BTC | −1.23% | 292.531 K | −31.63% | 0.056530 BTC | 0.055110 BTC | 46 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3792.63 USDC | −0.52% | 269.594 K | −81.40% | 3831.33 USDC | 3773.34 USDC | 54 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4067.07 USD | −0.42% | 267.613 K | −2.55% | 4110.00 USD | 4009.02 USD | 42 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05573295 BTC | −1.06% | 247.377 K | −2.03% | 0.05653521 BTC | 0.05560760 BTC | 49 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597718 JPY | −0.46% | 246.979 K | −8.57% | 604033 JPY | 595000 JPY | 56 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3791.88 DAI | −0.60% | 216.495 K | −58.47% | 3835.16 DAI | 3769.25 DAI | 45 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15146.01 PLN | −0.37% | 206.981 K | −17.68% | 15303.45 PLN | 15037.98 PLN | 39 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.19 GBP | −0.35% | 188.465 K | −21.28% | 3062.44 GBP | 3005.96 GBP | 35 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1729135.61 KZT | −0.70% | 180.213 K | −58.21% | 1750615.40 KZT | 1717860.10 KZT | 31 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3794.9 USDT | −0.57% | 150.328 K | −49.31% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055743 BTC | −0.74% | 150.028 K | −89.07% | 0.056548 BTC | 0.055622 BTC | 40 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3795.35 USDT | −0.56% | 120.177 K | +46.88% | 3837.85 USDT | 3772.00 USDT | 23 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0557990 BTC | −1.10% | 119.717 K | −12.75% | 0.0568560 BTC | 0.0552520 BTC | 20 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2962.970000 GBP | −0.45% | 116.542 K | +340.65% | 3052.310000 GBP | 2900.010000 GBP | 9 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05569 BTC | −1.00% | 105.581 K | −8.06% | 0.05643 BTC | 0.05566 BTC | 9 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14999 PLN | −0.54% | 100.707 K | +19.24% | 15144 PLN | 14912 PLN | 21 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122502.0 TRY | −0.62% | 92.643 K | +15.45% | 123932.0 TRY | 121848.0 TRY | 14 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2973.7 GBP | −0.60% | 72.76 K | −32.54% | 3008.7 GBP | 2958.5 GBP | 10 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20022.4 BRL | −0.54% | 67.798 K | −14.75% | 20243.4 BRL | 19904.1 BRL | 10 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3427.43 CHF | −0.50% | 65.414 K | −84.57% | 3457.69 CHF | 3406.90 CHF | 11 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05573 BTC | −1.03% | 58.279 K | +0.40% | 0.05653 BTC | 0.05566 BTC | 13 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3795.25090 USD | −0.47% | 57.223 K | +2.30% | 3832.51523 USD | 3771.32858 USD | 13 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3498.00000000 EUR | −0.50% | 55.334 K | −58.82% | 3530.40000000 EUR | 3477.00000000 EUR | 8 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055631900 BTC | −1.22% | 47.833 K | −77.71% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05574071 BTC | −1.05% | 31.298 K | −71.46% | 0.05648000 BTC | 0.05565780 BTC | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3792.46 USDC | −0.54% | 26.941 K | +63.19% | 3839.98 USDC | 3771.29 USDC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3525.96 EUR | −0.86% | 26.307 K | −55.76% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3814.02 DAI | −0.11% | 21.079 K | +82.38% | 3833.24 DAI | 3770.21 DAI | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3513.76 EUR | −0.49% | 19.136 K | −16.41% | 3541.42 EUR | 3479.46 EUR | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71746 ZAR | −1.35% | 15.958 K | −55.65% | 72874 ZAR | 71341 ZAR | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3788.990 DAI | −0.95% | 14.708 K | −10.96% | 3820.333 DAI | 3785.321 DAI | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.155 K | +941.09% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3793.533 DAI | −0.53% | 12.258 K | −50.79% | 3835.897 DAI | 3769.413 DAI | 2 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3804.1 USDC | −0.30% | 12.12 K | −93.74% | 3828.5 USDC | 3780.8 USDC | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0030 USDT | −1.11% | 11.402 K | +89.81% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166789.12 UAH | −0.68% | 6.47 K | −19.37% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3830.75 USDC | +0.29% | 4.809 K | +186.77% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3795.720000 USDT | −0.27% | 2.685 K | −46.95% | 3939.290000 USDT | 3780.000000 USDT | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2977.10000000 GBP | −0.78% | 1.867 K | −85.34% | 3008.60000000 GBP | 2964.10000000 GBP | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33432.93 TRX | −1.98% | 1.551 K | −10.97% | 34106.60 TRX | 33101.92 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151435 UAH | −1.47% | 1.017 K | −51.59% | 152545 UAH | 151006 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 597220.00000000 JPY | −0.57% | 367 | −94.87% | 603800.00000000 JPY | 593150.00000000 JPY | 0 | Buy |