Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3068.62 USDT | −0.06% | 4.16 B | +0.26% | 3070.92 USDT | 3068.61 USDT | 2.651 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3070.12 USDT | −0.06% | 512.19 M | −17.63% | 3072.00 USDT | 3070.11 USDT | 143 | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3069.40 USDC | −0.03% | 408.897 M | −6.38% | 3070.34 USDC | 3068.42 USDC | 299 | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04637 BTC | +0.02% | 108.982 M | +51.84% | 0.04637 BTC | 0.04634 BTC | 21 | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3069.99 USDT | −0.07% | 105.258 M | +23.61% | 3072.03 USDT | 3069.99 USDT | 71 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3070.24 USDT | −0.06% | 87.36 M | +49.56% | 3071.93 USDT | 3070.03 USDT | 34 | Buy |
ETHUSDTEthereum / USDT | MEXC | 3070.11 USDT | −0.06% | 68.637 M | −27.09% | 3072.00 USDT | 3070.11 USDT | 6 | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04636 BTC | +0.02% | 54.202 M | −20.22% | 0.04636 BTC | 0.04633 BTC | 9 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3071.33 USD | −0.07% | 54.137 M | −20.24% | 3072.26 USD | 3070.76 USD | 9 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046368 BTC | +0.03% | 40.713 M | +19.63% | 0.046372 BTC | 0.046329 BTC | 37 | Sell |
ETHKRWEthereum / KRW | UPBIT | 4273000 KRW | +0.07% | 35.737 M | −4.45% | 4276000 KRW | 4252000 KRW | 263 | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3068.99 USDT | −0.06% | 24.337 M | −3.08% | 3071.42 USDT | 3068.65 USDT | 25 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046369 BTC | +0.03% | 13.602 M | +57.78% | 0.046371 BTC | 0.046330 BTC | 26 | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3070.40 USD | −0.05% | 12.72 M | −18.62% | 3071.79 USD | 3070.40 USD | 2 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3070.43 USDT | −0.26% | 12.696 M | −7.52% | 3083.75 USDT | 3054.01 USDT | 1.267 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3070.05 USDC | −0.05% | 9.907 M | −23.23% | 3072.01 USDC | 3070.05 USDC | 6 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4267000 KRW | 0.00% | 9.476 M | −58.02% | 4268000 KRW | 4265000 KRW | 7 | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3103.81 USDT | −0.07% | 9.235 M | −12.28% | 3106.09 USDT | 3103.71 USDT | 7 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3070.467 USDT | −0.07% | 7.072 M | −42.84% | 3072.264 USDT | 3070.467 USDT | 2 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3070.84 USDC | −0.27% | 5.953 M | −16.11% | 3084.11 USDC | 3053.13 USDC | 647 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3070.0 USD | −0.07% | 5.388 M | +36.03% | 3071.8 USD | 3070.0 USD | 0 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3193.35 USDT | −0.02% | 5.181 M | −13.09% | 3195.38 USDT | 3192.65 USDT | 5 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3071.127519 USDC | −0.02% | 4.474 M | −2.55% | 3072.622469 USDC | 3071.127519 USDC | 0 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2814.08 EUR | +0.02% | 4.381 M | +24.18% | 2815.44 EUR | 2811.09 EUR | 4 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3070.34 USD | +0.00% | 3.847 M | +120.17% | 3070.38 USD | 3069.67 USD | 3 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3075.80 USD | +0.00% | 3.735 M | −5.94% | 3075.80 USD | 3074.40 USD | 1 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2823.71 EUR | −0.03% | 3.687 M | −8.03% | 2824.79 EUR | 2823.57 EUR | 10 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2821.84 EUR | −0.05% | 3.471 M | −12.54% | 2823.89 EUR | 2821.84 EUR | 0 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3070.87 USDT | −0.04% | 3.09 M | −18.21% | 3071.60 USDT | 3070.87 USDT | 3 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3071.42 USDC | −1.66% | 2.53 M | +85.01% | 3136.32 USDC | 3057.09 USDC | 819 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 99377 TRY | −0.06% | 2.164 M | −2.61% | 99429 TRY | 99377 TRY | 1 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04635 BTC | +0.04% | 2.139 M | +3.09% | 0.04636 BTC | 0.04634 BTC | 0 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3093.04 USD | −0.03% | 1.886 M | +24.63% | 3093.04 USD | 3093.04 USD | 0 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3073.10 USD | +0.21% | 1.828 M | −11.76% | 3073.80 USD | 3069.20 USD | 2 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3072.11 USDT | −1.59% | 1.72 M | −36.26% | 3135.27 USDT | 3056.77 USDT | 555 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046349 BTC | 0.00% | 1.675 M | −36.50% | 0.046362 BTC | 0.046338 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3072.355960 USD | −0.01% | 1.661 M | −35.82% | 3072.430603 USD | 3071.219157 USD | 0 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2824.9 EUR | +0.01% | 1.499 M | −23.08% | 2825.0 EUR | 2824.0 EUR | 0 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3071.13 USDC | −0.03% | 1.471 M | −18.10% | 3072.01 USDC | 3070.78 USDC | 0 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04635 BTC | +0.02% | 1.463 M | −23.01% | 0.04636 BTC | 0.04634 BTC | 0 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99364.54 TRY | −0.04% | 1.337 M | +6.18% | 99364.54 TRY | 99364.54 TRY | 0 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15796.54 BRL | −0.05% | 959.767 K | −17.97% | 15801.50 BRL | 15796.54 BRL | 0 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3071.40000000 USDT | −0.06% | 877.278 K | −43.24% | 3072.00000000 USDT | 3071.40000000 USDT | 0 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1397879.90 KZT | −1.51% | 786.387 K | +64.22% | 1425053.01 KZT | 1389309.13 KZT | 247 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.22001700 LTC | +0.02% | 729.474 K | −7.65% | 37.22001700 LTC | 37.19929500 LTC | 0 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2417.43 GBP | +0.02% | 651.504 K | −4.74% | 2417.43 GBP | 2417.43 GBP | 0 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4580.18 AUD | −1.81% | 524.975 K | −44.93% | 4688.48 AUD | 4565.25 AUD | 169 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.046352 BTC | +0.85% | 489.253 K | −26.65% | 0.046507 BTC | 0.045871 BTC | 10 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136777.74 UAH | −0.14% | 445.694 K | +29.15% | 137256.13 UAH | 136777.74 UAH | 0 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04635505 BTC | 0.00% | 376.324 K | +23.53% | 0.04635505 BTC | 0.04630137 BTC | 0 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3071.26 USDC | −0.05% | 360.699 K | +14.34% | 3071.35 USDC | 3070.67 USDC | 0 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3072.00 USDT | +0.14% | 338.229 K | −25.33% | 3072.00 USDT | 3071.01 USDT | 0 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12066 PLN | −0.13% | 335.168 K | −15.77% | 12066 PLN | 12066 PLN | 0 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3071.47 USDT | −0.02% | 326.86 K | −21.15% | 3074.53 USDT | 3071.44 USDT | 0 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3072.35 DAI | −1.61% | 315.627 K | +45.38% | 3134.17 DAI | 3058.07 DAI | 103 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046330 BTC | −0.60% | 307.425 K | −42.17% | 0.046730 BTC | 0.045830 BTC | 99 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12291.43 PLN | −0.10% | 299.203 K | +17.76% | 12291.43 PLN | 12291.43 PLN | 0 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4178.50 CAD | −1.50% | 295.898 K | +21.33% | 4257.52 CAD | 4164.86 CAD | 96 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3073.60 USDT | −1.61% | 267.116 K | −51.17% | 3136.60 USDT | 3055.10 USDT | 87 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3070.51 USDC | −1.65% | 238.813 K | −55.93% | 3133.73 USDC | 3058.34 USDC | 77 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3201.15 USD | −0.09% | 220.945 K | +4.44% | 3203.65 USD | 3201.15 USD | 0 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2465.84 GBP | +0.06% | 220.554 K | +18.45% | 2465.95 GBP | 2464.94 GBP | 0 | Neutral |
ETHEUREthereum / Euro | EXMO | 2840.04 EUR | +0.07% | 208.376 K | −16.84% | 2840.04 EUR | 2839.10 EUR | 0 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04636152 BTC | −0.67% | 195.168 K | +71.76% | 0.04671725 BTC | 0.04590140 BTC | 63 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2414.3 GBP | −1.78% | 171.906 K | +14.36% | 2466.2 GBP | 2408.7 GBP | 56 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4112.830000 SGD | +0.07% | 163.869 K | +3.53% | 4115.650000 SGD | 4112.830000 SGD | 0 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.046341 BTC | +0.03% | 132.9 K | −48.55% | 0.046342 BTC | 0.046333 BTC | 0 | Sell |
ETHJPYEthereum / JPY | BINANCE | 479093 JPY | −0.08% | 116.825 K | +8.04% | 479200 JPY | 479093 JPY | 0 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463250 BTC | +0.01% | 110.669 K | −11.26% | 0.0463320 BTC | 0.0463130 BTC | 0 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3069.35 USDT | −0.12% | 106.365 K | +55.01% | 3071.25 USDT | 3069.35 USDT | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04635 BTC | +0.04% | 87.021 K | +47.27% | 0.04635 BTC | 0.04634 BTC | 0 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04633737 BTC | +0.00% | 86.273 K | +308.84% | 0.04633737 BTC | 0.04633705 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3071.63165 USD | +0.02% | 84.094 K | +45.84% | 3071.63165 USD | 3070.86700 USD | 0 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2796.72 CHF | −1.50% | 68.149 K | −22.44% | 2847.65 CHF | 2785.17 CHF | 22 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046133850 BTC | −0.51% | 62.847 K | +42.91% | 0.046782250 BTC | 0.045751160 BTC | 20 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99418.0 TRY | −0.07% | 47.199 K | −30.42% | 99418.0 TRY | 99418.0 TRY | 0 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3070.7 USDT | −0.03% | 41.384 K | −78.96% | 3071.2 USDT | 3070.4 USDT | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57081 ZAR | −1.53% | 33.53 K | −10.46% | 58225 ZAR | 56795 ZAR | 11 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137663.26 UAH | +0.09% | 26.244 K | −2.66% | 137663.26 UAH | 137663.26 UAH | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15795.8 BRL | −0.10% | 24.564 K | −52.97% | 15795.8 BRL | 15795.8 BRL | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2416.810000 GBP | −1.35% | 19.385 K | −9.16% | 2472.530000 GBP | 2365.000000 GBP | 6 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2847.56 EUR | −1.90% | 18.834 K | −88.58% | 2930.69 EUR | 2839.09 EUR | 6 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04624 BTC | −0.47% | 16.999 K | −55.65% | 0.04625 BTC | 0.04624 BTC | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3065.17 DAI | −1.87% | 15.029 K | −34.36% | 3136.03 DAI | 3059.06 DAI | 5 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04629 BTC | −0.84% | 15.012 K | −63.53% | 0.04655 BTC | 0.04594 BTC | 5 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3068.291 DAI | −1.72% | 13.169 K | +5.89% | 3136.222 DAI | 3060.436 DAI | 4 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.63 USDC | −1.77% | 12.904 K | −70.26% | 3132.60 USDC | 3063.92 USDC | 4 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3068.5 USDC | −1.74% | 12.651 K | −96.31% | 3118.8 USDC | 3063.7 USDC | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3054.0971 USDT | −1.41% | 12.638 K | −22.88% | 3140.5837 USDT | 3054.0971 USDT | 4 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3064.21752 USD | −0.48% | 11.641 K | −69.30% | 3065.45648 USD | 3064.21752 USD | 0 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 25286.33 TRX | +0.00% | 9.448 K | +1991.26% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3071.111 DAI | −1.00% | 8.982 K | +101.73% | 3126.236 DAI | 3068.974 DAI | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3071.45 USDC | −0.04% | 8.805 K | +20.34% | 3071.89 USDC | 3071.45 USDC | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2821.10000000 EUR | −1.86% | 7.647 K | −92.08% | 2884.70000000 EUR | 2818.10000000 EUR | 2 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2419.10000000 GBP | −1.75% | 6.18 K | +1082.58% | 2473.00000000 GBP | 2410.30000000 GBP | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2827.290000 EUR | −1.36% | 3.796 K | −67.93% | 2934.720000 EUR | 2825.240000 EUR | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 123174 UAH | −2.22% | 2.019 K | −46.23% | 129471 UAH | 123174 UAH | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3075.160000 USDT | −0.70% | 967 | −96.99% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 479210.00000000 JPY | −1.51% | 465 | +22.60% | 488370.00000000 JPY | 475630.00000000 JPY | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3078.63 USDC | −1.21% | 267 | −97.22% | 3123.65 USDC | 3078.63 USDC | 0 | Neutral |